Boson (BOSON) Valor actual

Boson logo
BOSONBoson
INR 8,84 -1.93%
Capitalización de Mercado
INR 1,28B
1.86%
Volumen (24)
INR 229.291.800
3.35%
Suministro circulante
144.699.820 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
INR 8,84

Cambio de precio en

INR -0,17409167
1.93%
Mínimo/máximo en 24 h
INR 8,75 / INR 9,41

Volumen de trading en

INR 229.291.800
3.35%
Volumen/capitalización de mercado
0,1793484
Dominancia en el mercado
0,00035632127%
Rango en el mercado
#1569

Suministro de Boson

Suministro circulante
144.699.814,72 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
INR 1.278.471.400
1.86%

Capitalización de mercado
completamente diluida

INR 1.767.067.100
1.83%

Precio de ayer de Boson

Mínimo/máximo de ayer
INR 8,9955819 / INR 9,0052592
Apertura/cierre de ayer
INR 9,0052592 / INR 8,9955819
Cambio de ayer
1.78%
Volumen de ayer
INR 236.069.690

Historial de precios de Boson

Mínimo/máximo en 7 días
INR 0,077210573 / INR 0,10930548
Mínimo/máximo en 30 días
INR 8,4623599 / INR 9,6463735
Mínimo/máximo en 90 días
INR 7,2330257 / INR 9,6463735
Mínimo/máximo en 52 semanas
INR 6,7963388 / INR 9,6463735
Máximo históricoabr 9, 2021 (4 years ago)
INR 400,32
97.80%
All Time Lowjul 9, 2025 (2 months ago)
INR 6,52
35.34%

Data provided by Coingecko API

Conversor de BOSON a INR

Boson
BosonBOSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a Indian Rupee en tiempo real (BOSON a INR)

    BOSONINR by TradingView

    Boson Intercambios

    Instant crypto to crypto exchange coming soon!

    Boson Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 9,172841
    INR 0
    INR 9,524748
    INR 8,869058
    9/9/2025
    INR 7,305264
    INR 9,172841
    INR 9,646374
    INR 7,299164
    8/9/2025
    INR 7,284245
    INR 7,305264
    INR 7,301927
    INR 7,233026
    7/9/2025
    INR 7,22829
    INR 7,284245
    INR 7,30076
    INR 7,219252
    6/9/2025
    INR 7,082506
    INR 7,22829
    INR 7,295982
    INR 7,03771
    5/9/2025
    INR 6,825695
    INR 7,082506
    INR 6,996835
    INR 6,809459
    4/9/2025
    INR 6,900962
    INR 6,825695
    INR 6,96909
    INR 6,796339

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 7 minutes and 29 seconds

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.511
    0.60%
    Capitalización de MercadoINR 2,28T
    VolumenINR 41,96B
    2
    INR 4423,76
    1.78%
    Capitalización de MercadoINR 533,69B
    VolumenINR 31,79B
    3
    INR 3,02
    1.33%
    Capitalización de MercadoINR 179,78B
    VolumenINR 5,13B
    5
    INR 896,57
    0.58%
    Capitalización de MercadoINR 124,77B
    VolumenINR 1,21B
    6
    INR 226,59
    1.46%
    Capitalización de MercadoINR 122,66B
    VolumenINR 9,81B
    9
    INR 0,252168
    3.50%
    Capitalización de MercadoINR 38,01B
    VolumenINR 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1561
    INR 82,25
    2.10%
    Capitalización de MercadoINR 1,28B
    VolumenINR 1172
    1560
    INR 2,39
    0.14%
    Capitalización de MercadoINR 1,28B
    VolumenINR 16,4M
    1562
    INR 1,3
    6.76%
    Capitalización de MercadoINR 1,28B
    VolumenINR 338,33M
    1564
    INR 0,0290126
    1.60%
    Capitalización de MercadoINR 1,28B
    VolumenINR 26,58M
    1565
    Capitalización de MercadoINR 1,28B
    VolumenINR 22,12M

    Data provided by Coingecko API