Boson (BOSON) Valor actual

Boson logo
BOSONBoson
INR 7,62+ 1.53%
Capitalización de Mercado
INR 1,11B
1.60%
Volumen (24)
INR 170.644.510
1.15%
Suministro circulante
146.042.540 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
INR 7,62

Cambio de precio en

INR 0,114989
1.53%
Mínimo/máximo en 24 h
INR 7,44 / INR 7,77

Volumen de trading en

INR 170.644.510
1.15%
Volumen/capitalización de mercado
0,15314026
Dominancia en el mercado
0,00032621764%
Rango en el mercado
#1606

Suministro de Boson

Suministro circulante
146.042.543,94 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
INR 1.114.302.100
1.60%

Capitalización de mercado
completamente diluida

INR 1.525.996.600
1.06%

Precio de ayer de Boson

Mínimo/máximo de ayer
INR 7,695454 / INR 7,7284485
Apertura/cierre de ayer
INR 7,7284485 / INR 7,695454
Cambio de ayer
1.19%
Volumen de ayer
INR 180.843.470

Historial de precios de Boson

Mínimo/máximo en 7 días
INR 0,085443407 / INR 0,10003926
Mínimo/máximo en 30 días
INR 7,4437955 / INR 7,73773
Mínimo/máximo en 90 días
INR 7,4437955 / INR 8,127687
Mínimo/máximo en 52 semanas
INR 7,4437955 / INR 8,8820734
Máximo históricoabr 9, 2021 (4 years ago)
INR 400,32
98.10%
All Time Lowjul 9, 2025 (1 months ago)
INR 6,52
16.86%

Data provided by Coingecko API

Conversor de BOSON a INR

Boson
BosonBOSON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a Indian Rupee en tiempo real (BOSON a INR)

    BOSONINR by TradingView

    Boson Intercambios

    Instant crypto to crypto exchange coming soon!

    Boson Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 7,481666
    INR 0
    INR 7,73773
    INR 7,443796
    19/8/2025
    INR 7,992445
    INR 7,481666
    INR 8,024796
    INR 7,472438
    18/8/2025
    INR 7,996715
    INR 7,992445
    INR 8,127687
    INR 7,52489
    17/8/2025
    INR 8,022452
    INR 7,996715
    INR 8,091011
    INR 7,956725
    16/8/2025
    INR 8,021239
    INR 8,022452
    INR 8,132741
    INR 7,901923
    15/8/2025
    INR 8,452432
    INR 8,021239
    INR 8,566172
    INR 8,040924
    14/8/2025
    INR 8,882073
    INR 8,452432
    INR 8,882073
    INR 8,37195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 25 seconds

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.686
    0.06%
    Capitalización de MercadoINR 2,27T
    VolumenINR 38,43B
    2
    INR 4291,03
    1.74%
    Capitalización de MercadoINR 520,16B
    VolumenINR 37,89B
    3
    INR 2,9
    0.65%
    Capitalización de MercadoINR 173B
    VolumenINR 6,24B
    5
    INR 860,5
    3.17%
    Capitalización de MercadoINR 120,07B
    VolumenINR 2,4B
    6
    INR 186,33
    3.01%
    Capitalización de MercadoINR 100,79B
    VolumenINR 6,65B
    10
    INR 0,220344
    3.10%
    Capitalización de MercadoINR 33,31B
    VolumenINR 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1604
    INR 0,00000295
    5.92%
    Capitalización de MercadoINR 1,12B
    VolumenINR 2,08M
    1603
    INR 9,25
    0.26%
    Capitalización de MercadoINR 1,12B
    VolumenINR 316,28M
    1605
    INR 92,21
    0.20%
    Capitalización de MercadoINR 1,12B
    VolumenINR 198,54M
    1607
    INR 4,44
    3.69%
    Capitalización de MercadoINR 1,11B
    VolumenINR 2,91M
    1608
    INR 23,6
    2.12%
    Capitalización de MercadoINR 1,11B
    VolumenINR 13,58M

    Data provided by Coingecko API