Matt Furie (MATT) Valor actual

Matt Furie logo
MATTMatt Furie
INR 0,000079 -4.10%
Capitalización de Mercado
INR 33M
4.44%
Volumen (24)
INR 8.009.804
0.49%
Suministro circulante
420.690.000.000 MATT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATT

Precio de hoy de Matt Furie

Precio de Matt Furie
INR 0,00007874

Cambio de precio en

INR -0,0000033624723
4.10%
Mínimo/máximo en 24 h
INR 0,00006983 / INR 0,0000821

Volumen de trading en

INR 8.009.804
0.49%
Volumen/capitalización de mercado
0,24269836
Dominancia en el mercado
0,0000096303998%
Rango en el mercado
#5483

Suministro de Matt Furie

Suministro circulante
420.690.000.000 MATT
Suministro total
420.690.000.000 MATT
Suministro máximo
420.690.000.000 MATT

Capitalización de mercado de Matt Furie

Capitalización de Mercado
INR 33.003.124
4.44%

Capitalización de mercado
completamente diluida

INR 33.003.124
9.58%

Precio de ayer de Matt Furie

Mínimo/máximo de ayer
INR 0,000071229996 / INR 0,000071957853
Apertura/cierre de ayer
INR 0,000071229996 / INR 0,000071957853
Cambio de ayer
9.98%
Volumen de ayer
INR 7.718.830,8

Historial de precios de Matt Furie

Mínimo/máximo en 7 días
INR <0.000001 / INR 0,0000010138865
Mínimo/máximo en 30 días
INR 0,000070081559 / INR 0,000082332778
Mínimo/máximo en 90 días
INR 0,000068124085 / INR 0,00008477095
Mínimo/máximo en 52 semanas
INR 0,000066948489 / INR 0,000088882058
Máximo históricojul 15, 2024 (1 years ago)
INR 0,00206748
96.21%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00002678
192.49%

Data provided by Coingecko API

Conversor de MATT a INR

Matt Furie
Matt FurieMATT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matt Furie a Indian Rupee en tiempo real (MATT a INR)

    MATTINR by TradingView

    Matt Furie Intercambios

    Instant crypto to crypto exchange coming soon!

    Matt Furie Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,00007
    INR 0
    INR 0,000082
    INR 0,00007
    1/9/2025
    INR 0,000082
    INR 0,00007
    INR 0,000084
    INR 0,00007
    31/8/2025
    INR 0,000072
    INR 0,000082
    INR 0,000085
    INR 0,000072
    30/8/2025
    INR 0,000068
    INR 0,000072
    INR 0,000082
    INR 0,000068
    29/8/2025
    INR 0,000085
    INR 0,000068
    INR 0,000085
    INR 0,000067
    28/8/2025
    INR 0,000075
    INR 0,000085
    INR 0,000087
    INR 0,000074
    27/8/2025
    INR 0,000081
    INR 0,000075
    INR 0,000089
    INR 0,000071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 34 minutes and 45 seconds

    Explore Our Other Products for MATT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.423
    1.00%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,28B
    2
    INR 4369,59
    0.39%
    Capitalización de MercadoINR 527,43B
    VolumenINR 32,57B
    3
    INR 2,85
    1.56%
    Capitalización de MercadoINR 169,73B
    VolumenINR 7B
    5
    INR 853,96
    0.58%
    Capitalización de MercadoINR 118,86B
    VolumenINR 1,05B
    6
    INR 210,03
    3.00%
    Capitalización de MercadoINR 113,64B
    VolumenINR 9,27B
    9
    INR 0,216812
    1.80%
    Capitalización de MercadoINR 32,68B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    5480
    INR 0,03338768
    7.29%
    Capitalización de MercadoINR 33,04M
    VolumenINR 384.908
    5481
    INR 0,03380826
    2.66%
    Capitalización de MercadoINR 33,04M
    VolumenINR 4,33M
    5482
    INR 0,132113
    2.23%
    Capitalización de MercadoINR 33,04M
    VolumenINR 4880
    5484
    INR 0,03301419
    23.41%
    Capitalización de MercadoINR 32,97M
    VolumenINR 8,02M
    5485
    INR 0,03351357
    1.25%
    Capitalización de MercadoINR 32,89M
    VolumenINR 644.601

    Data provided by Coingecko API