Matt Furie (MATT) Valor actual

Matt Furie logo
MATTMatt Furie
JPY 0,000124 -3.78%
Capitalización de Mercado
JPY 52,18M
3.81%
Volumen (24)
JPY 53.024
1.12%
Suministro circulante
420.690.000.000 MATT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATT

Precio de hoy de Matt Furie

Precio de Matt Furie
JPY 0,000124

Cambio de precio en

JPY -0,0000048689389
3.78%
Mínimo/máximo en 24 h
JPY 0,00012386 / JPY 0,00013204

Volumen de trading en

JPY 53.024
1.12%
Volumen/capitalización de mercado
0,0010161042
Dominancia en el mercado
0,0000086163938%
Rango en el mercado
#5551

Suministro de Matt Furie

Suministro circulante
420.690.000.000 MATT
Suministro total
420.690.000.000 MATT
Suministro máximo
420.690.000.000 MATT

Capitalización de mercado de Matt Furie

Capitalización de Mercado
JPY 52.183.623
3.81%

Capitalización de mercado
completamente diluida

JPY 52.183.623
4.90%

Precio de ayer de Matt Furie

Mínimo/máximo de ayer
JPY 0,00012970927 / JPY 0,00013116539
Apertura/cierre de ayer
JPY 0,00013116539 / JPY 0,00012970927
Cambio de ayer
4.94%
Volumen de ayer
JPY 35.863,367

Historial de precios de Matt Furie

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,0001274156 / JPY 0,00013199877
Mínimo/máximo en 90 días
JPY 0,0001274156 / JPY 0,00014172507
Mínimo/máximo en 52 semanas
JPY 0,0001208595 / JPY 0,00014444699
Máximo históricojul 15, 2024 (1 years ago)
JPY 0,00390777
96.83%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00004537
173.40%

Data provided by Coingecko API

Conversor de MATT a JPY

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matt Furie a Japanese yen en tiempo real (MATT a JPY)

    MATTJPY by TradingView

    Matt Furie Intercambios

    Instant crypto to crypto exchange coming soon!

    Matt Furie Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,000128
    JPY 0
    JPY 0,000132
    JPY 0,000127
    16/8/2025
    JPY 0,00013
    JPY 0,000128
    JPY 0,000131
    JPY 0,000127
    15/8/2025
    JPY 0,000135
    JPY 0,00013
    JPY 0,000137
    JPY 0,000128
    14/8/2025
    JPY 0,000141
    JPY 0,000135
    JPY 0,000142
    JPY 0,000133
    13/8/2025
    JPY 0,000138
    JPY 0,000141
    JPY 0,000143
    JPY 0,000138
    12/8/2025
    JPY 0,000121
    JPY 0,000138
    JPY 0,000144
    JPY 0,000121
    11/8/2025
    JPY 0,000133
    JPY 0,000121
    JPY 0,000139
    JPY 0,000121

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 24 seconds

    Explore Our Other Products for MATT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.173
    2.21%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 29,69B
    2
    JPY 4306,48
    3.30%
    Capitalización de MercadoJPY 519,59B
    VolumenJPY 34,23B
    3
    JPY 2,98
    4.57%
    Capitalización de MercadoJPY 177,23B
    VolumenJPY 4,77B
    5
    JPY 834,16
    1.43%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 1,34B
    6
    JPY 182,48
    4.85%
    Capitalización de MercadoJPY 98,64B
    VolumenJPY 5,11B
    9
    JPY 0,22344
    4.58%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5548
    JPY 0,00291613
    0.81%
    Capitalización de MercadoJPY 52,21M
    VolumenJPY 263.619
    5549
    JPY 1,59
    16.42%
    Capitalización de MercadoJPY 52,22M
    VolumenJPY 263.754
    5550
    JPY 0,968286
    45.44%
    Capitalización de MercadoJPY 52,2M
    VolumenJPY 11,8M
    5552
    JPY 4,62
    4.33%
    Capitalización de MercadoJPY 52,18M
    VolumenJPY 142.295
    5553
    JPY 0,098697
    38.77%
    Capitalización de MercadoJPY 52,17M
    VolumenJPY 25,26M

    Data provided by Coingecko API