Matt Furie (MATT) Valor actual

Matt Furie logo
MATTMatt Furie
JPY 0,000131 -1.02%
Capitalización de Mercado
JPY 55,11M
1.02%
Volumen (24)
JPY 11.544.280
1.11%
Suministro circulante
420.690.000.000 MATT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATT

Precio de hoy de Matt Furie

Precio de Matt Furie
JPY 0,00013099

Cambio de precio en

JPY -0,0000013510483
1.02%
Mínimo/máximo en 24 h
JPY 0,00011511 / JPY 0,00013385

Volumen de trading en

JPY 11.544.280
1.11%
Volumen/capitalización de mercado
0,20948745
Dominancia en el mercado
0,0000094472569%
Rango en el mercado
#5595

Suministro de Matt Furie

Suministro circulante
420.690.000.000 MATT
Suministro total
420.690.000.000 MATT
Suministro máximo
420.690.000.000 MATT

Capitalización de mercado de Matt Furie

Capitalización de Mercado
JPY 55.107.263
1.02%

Capitalización de mercado
completamente diluida

JPY 55.107.263
11.83%

Precio de ayer de Matt Furie

Mínimo/máximo de ayer
JPY 0,00011652823 / JPY 0,00011773343
Apertura/cierre de ayer
JPY 0,00011773343 / JPY 0,00011652823
Cambio de ayer
11.83%
Volumen de ayer
JPY 10.839.640

Historial de precios de Matt Furie

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,00011518021 / JPY 0,00013247986
Mínimo/máximo en 90 días
JPY 0,00011518021 / JPY 0,00014398869
Mínimo/máximo en 52 semanas
JPY 0,00011518021 / JPY 0,00014398869
Máximo históricojul 15, 2024 (1 years ago)
JPY 0,00390777
96.61%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00004537
192.19%

Data provided by Coingecko API

Conversor de MATT a JPY

Matt Furie
Matt FurieMATT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matt Furie a Japanese yen en tiempo real (MATT a JPY)

    MATTJPY by TradingView

    Matt Furie Intercambios

    Instant crypto to crypto exchange coming soon!

    Matt Furie Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,000115
    JPY 0
    JPY 0,000132
    JPY 0,000115
    6/9/2025
    JPY 0,000133
    JPY 0,000115
    JPY 0,000133
    JPY 0,000116
    5/9/2025
    JPY 0,000141
    JPY 0,000133
    JPY 0,000144
    JPY 0,000116
    4/9/2025
    JPY 0,00012
    JPY 0,000141
    JPY 0,000142
    JPY 0,000116
    3/9/2025
    JPY 0,000119
    JPY 0,00012
    JPY 0,000137
    JPY 0,000119
    2/9/2025
    JPY 0,000117
    JPY 0,000119
    JPY 0,000139
    JPY 0,000117
    1/9/2025
    JPY 0,000137
    JPY 0,000117
    JPY 0,00014
    JPY 0,000117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 39 minutes and 39 seconds

    Explore Our Other Products for MATT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.201
    1.00%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,99B
    2
    JPY 4312,5
    0.78%
    Capitalización de MercadoJPY 520,7B
    VolumenJPY 26,04B
    3
    JPY 2,98
    4.03%
    Capitalización de MercadoJPY 177,45B
    VolumenJPY 5,93B
    5
    JPY 878,88
    0.42%
    Capitalización de MercadoJPY 122,35B
    VolumenJPY 1,17B
    6
    JPY 216,26
    7.01%
    Capitalización de MercadoJPY 117,18B
    VolumenJPY 10,15B
    9
    JPY 0,237982
    7.20%
    Capitalización de MercadoJPY 35,91B
    VolumenJPY 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5592
    JPY 0,552016
    1.55%
    Capitalización de MercadoJPY 55,2M
    VolumenJPY 8,58M
    5593
    JPY 0,055814
    12.65%
    Capitalización de MercadoJPY 55,23M
    VolumenJPY 1,16M
    5594
    JPY 0,661949
    0%
    Capitalización de MercadoJPY 55,15M
    VolumenJPY 3,46M
    5596
    JPY 0,152849
    0.51%
    Capitalización de MercadoJPY 55,08M
    VolumenJPY 48,82M
    Capitalización de MercadoJPY 55,08M
    VolumenJPY 5120

    Data provided by Coingecko API