Matt Furie (MATT) Canlı Fiyat

Matt Furie logo
MATTMatt Furie
INR 0,000081 -1.97%
Piyasa değeri
INR 34,04M
1.64%
Hacim (24s)
INR 10.910
0.03%
Dolaşımdaki miktar
420.690.000.000 MATT
Yayın tarihi
-

Data provided by Coingecko API

MATT Fiyat İstatistikleri

Fiyat / Matt Furie Fiyatı Bugün

Matt Furie Fiyatı
INR 0,00008063

Fiyat Değişimi

INR -0,0000016219596
1.97%
24s Düşük / 24s Yüksek
INR 0,00007992 / INR 0,00008517

Alım Satım Hacmi

INR 10.909,71
0.03%
Hacim / Piyasa Değeri
0,00032052187
Piyasa hakimiyeti
0,0000099985097%
Piyasa sıralaması
#5461

Matt Furie Arzı

Daloşımdaki Arz
420.690.000.000 MATT
Toplam Arz
420.690.000.000 MATT
Maks Arz
420.690.000.000 MATT

Matt Furie piyasa değeri

Piyasa Değeri
INR 34.037.334
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 34.037.334
1.56%

Dünkü Matt Furie Fiyatı

Dünkü Düşük / Yüksek
INR 0,000082179579 / INR 0,000082201143
Dünkü Açılış / Kapanış
INR 0,000082179579 / INR 0,000082201143
Dünkü Değişim
1.90%
Dünkü Hacim
INR 55.548,098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000081560281 / INR 0,000084774659
90g Düşük/90g Yüksek
INR 0,000071306757 / INR 0,000084774659
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000069088847 / INR 0,000084774659
Tüm Zamanlar YüksekTem 15, 2024 (1 yıl önce)
INR 0,00206748
96.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00002678
202.20%

Data provided by Coingecko API

MATT'den INR'ye Dönüştürücü

Matt Furie
Matt FurieMATT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matt Furie Fiyat Tablosu (MATT'den INR'ye)

    MATTINR TradingView tarafından

    Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    Matt Furie Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,000083
    INR 0
    INR 0,000085
    INR 0,000082
    23.08.2025
    INR 0,000083
    INR 0,000083
    INR 0,000083
    INR 0,000081
    22.08.2025
    INR 0,000072
    INR 0,000083
    INR 0,000084
    INR 0,000071
    21.08.2025
    INR 0,000073
    INR 0,000072
    INR 0,000073
    INR 0,000072
    20.08.2025
    INR 0,000069
    INR 0,000073
    INR 0,000074
    INR 0,000069
    19.08.2025
    INR 0,000074
    INR 0,000069
    INR 0,000074
    INR 0,00007
    18.08.2025
    INR 0,000077
    INR 0,000074
    INR 0,000077
    INR 0,000072

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 9 saniye

    Explore Our Other Products for MATT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.709
    2.14%
    Piyasa değeriINR 2,24T
    HacimINR 44,87B
    2
    INR 4.708,59
    1.45%
    Piyasa değeriINR 568,88B
    HacimINR 45,66B
    3
    INR 3,01
    1.15%
    Piyasa değeriINR 179,26B
    HacimINR 6,45B
    5
    INR 875
    0.68%
    Piyasa değeriINR 121,88B
    HacimINR 1,92B
    6
    INR 207,59
    0.91%
    Piyasa değeriINR 112,2B
    HacimINR 11,96B
    9
    INR 0,229633
    2.78%
    Piyasa değeriINR 34,59B
    HacimINR 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5458
    INR 0,03411798
    0%
    Piyasa değeriINR 34,12M
    HacimINR 938
    5459
    INR 0,03406735
    9.93%
    Piyasa değeriINR 34,07M
    HacimINR 298.595
    5460
    INR 0,034193
    5.67%
    Piyasa değeriINR 34,07M
    HacimINR 1,47M
    5462
    INR 0,03899281
    1.21%
    Piyasa değeriINR 34,05M
    HacimINR 199.759
    5463
    INR 0,03405339
    3.29%
    Piyasa değeriINR 34,05M
    HacimINR 167.377

    Data provided by Coingecko API