Memes AI (MEMESAI) Valor actual

Memes AI logo
MEMESAIMemes AI
ETH 0 -2.27%
Capitalización de Mercado
ETH 349
2.18%
Volumen (24)
ETH 10
18.42%
Suministro circulante
999.903.200 MEMESAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMESAI

Precio de hoy de Memes AI

Precio de Memes AI
ETH <0.000001

Cambio de precio en

ETH <0.000001
2.27%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 10,349335
18.42%
Volumen/capitalización de mercado
0,029681896
Dominancia en el mercado
0,000037743949%
Rango en el mercado
#3589

Suministro de Memes AI

Suministro circulante
999.903.198,086 MEMESAI
Suministro total
999.903.198,086 MEMESAI
Suministro máximo
1.000.000.000 MEMESAI

Capitalización de mercado de Memes AI

Capitalización de Mercado
ETH 348,675
2.18%

Capitalización de mercado
completamente diluida

ETH 348,675
2.39%

Precio de ayer de Memes AI

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
2.39%
Volumen de ayer
ETH 11,588358

Historial de precios de Memes AI

Mínimo/máximo en 7 días
ETH 0,0014827364 / ETH 0,0021491313
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históriconov 17, 2024 (9 months ago)
ETH 0,00003199
98.91%
All Time Lowago 16, 2025 (2 days ago)
ETH <0.000001
5.42%

Data provided by Coingecko API

Conversor de MEMESAI a ETH

Memes AI
Memes AIMEMESAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memes AI a Ethereum en tiempo real (MEMESAI a ETH)

    MEMESAIETH by TradingView

    Memes AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Memes AI Histórico de Precios (ETH)

    Fecha
    17/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    16/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    15/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    14/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    13/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    12/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    11/8/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 12 seconds

    Explore Our Other Products for MEMESAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.514
    1.25%
    Capitalización de MercadoETH 2,32T
    VolumenETH 42,87B
    2
    eth
    EthereumETH
    ETH 4343,44
    3.98%
    Capitalización de MercadoETH 524,99B
    VolumenETH 47,34B
    3
    ETH 3,07
    1.30%
    Capitalización de MercadoETH 182,33B
    VolumenETH 7,25B
    5
    ETH 853,84
    0.45%
    Capitalización de MercadoETH 118,96B
    VolumenETH 1,69B
    6
    ETH 184,52
    4.44%
    Capitalización de MercadoETH 99,64B
    VolumenETH 6,39B
    9
    ETH 0,22488
    5.22%
    Capitalización de MercadoETH 33,87B
    VolumenETH 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3587
    ETH 0,00000093
    2.35%
    Capitalización de MercadoETH 352
    VolumenETH 0
    3585
    ETH 0,00025758
    3.78%
    Capitalización de MercadoETH 352
    VolumenETH 0
    3588
    ETH 0,00000015
    0%
    Capitalización de MercadoETH 341
    VolumenETH 0
    3586
    ETH 0,00000021
    0.50%
    Capitalización de MercadoETH 352
    VolumenETH 8
    3590
    ETH 0,00022966
    3.78%
    Capitalización de MercadoETH 350
    VolumenETH 114

    Data provided by Coingecko API