Memes AI (MEMESAI) Valor actual

Memes AI logo
MEMESAIMemes AI
GBP 0,001111+ 7.98%
Capitalización de Mercado
GBP 1,11M
7.90%
Volumen (24)
GBP 23.938
2.63%
Suministro circulante
999.903.180 MEMESAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMESAI

Precio de hoy de Memes AI

Precio de Memes AI
GBP 0,0011106

Cambio de precio en

GBP 0,00008205
7.98%
Mínimo/máximo en 24 h
GBP 0,00099061 / GBP 0,001133

Volumen de trading en

GBP 23.938
2.63%
Volumen/capitalización de mercado
0,021592786
Dominancia en el mercado
0,000038527451%
Rango en el mercado
#3649

Suministro de Memes AI

Suministro circulante
999.903.177,226 MEMESAI
Suministro total
999.903.177,226 MEMESAI
Suministro máximo
1.000.000.000 MEMESAI

Capitalización de mercado de Memes AI

Capitalización de Mercado
GBP 1.108.611
7.90%

Capitalización de mercado
completamente diluida

GBP 1.108.611
0.11%

Precio de ayer de Memes AI

Mínimo/máximo de ayer
GBP 0,0011069325 / GBP 0,001108149
Apertura/cierre de ayer
GBP 0,001108149 / GBP 0,0011069325
Cambio de ayer
0.28%
Volumen de ayer
GBP 66.393,15

Historial de precios de Memes AI

Mínimo/máximo en 7 días
GBP 0,0013384695 / GBP 0,0016019879
Mínimo/máximo en 30 días
GBP 0,00099228776 / GBP 0,001108149
Mínimo/máximo en 90 días
GBP 0,00099228776 / GBP 0,0011846396
Mínimo/máximo en 52 semanas
GBP 0,00099228776 / GBP 0,0011846396
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,096914
98.83%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,000813
38.90%

Data provided by Coingecko API

Conversor de MEMESAI a GBP

Memes AI
Memes AIMEMESAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESAI Safely with 3Commas

Use a proven backtested strategy for MEMESAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memes AI a British Pound en tiempo real (MEMESAI a GBP)

    MEMESAIGBP by TradingView

    Memes AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Memes AI Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,001023
    GBP 0
    GBP 0,001108
    GBP 0,000992
    25/8/2025
    GBP 0,001116
    GBP 0,001023
    GBP 0,00115
    GBP 0,001007
    24/8/2025
    GBP 0,001105
    GBP 0,001116
    GBP 0,001185
    GBP 0,001105
    23/8/2025
    GBP 0,00117
    GBP 0,001105
    GBP 0,00117
    GBP 0,001094
    22/8/2025
    GBP 0,001033
    GBP 0,00117
    GBP 0,001168
    GBP 0,001033
    21/8/2025
    GBP 0,001088
    GBP 0,001033
    GBP 0,00112
    GBP 0,001021
    20/8/2025
    GBP 0,001039
    GBP 0,001088
    GBP 0,001095
    GBP 0,001039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 25 seconds

    Explore Our Other Products for MEMESAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.445
    1.10%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 39,86B
    2
    GBP 4625,16
    4.27%
    Capitalización de MercadoGBP 558,33B
    VolumenGBP 40,98B
    3
    GBP 3,02
    3.46%
    Capitalización de MercadoGBP 179,53B
    VolumenGBP 6,55B
    5
    GBP 862,23
    2.05%
    Capitalización de MercadoGBP 120,1B
    VolumenGBP 1,34B
    6
    GBP 203,15
    7.53%
    Capitalización de MercadoGBP 109,78B
    VolumenGBP 8,87B
    9
    GBP 0,221817
    4.73%
    Capitalización de MercadoGBP 33,46B
    VolumenGBP 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3646
    GBP 0,0011159
    4.88%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 31.586
    3647
    GBP 0,00017706
    2.24%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 3099
    3648
    GBP 0,00002639
    20.43%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 71.241
    3650
    GBP 0,00110155
    4.42%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 71.582
    3651
    GBP 0,00459903
    2.96%
    Capitalización de MercadoGBP 1,11M
    VolumenGBP 1677

    Data provided by Coingecko API