Memes Protocol (MEMES) Valor actual

Memes Protocol logo
MEMESMemes Protocol
INR 0,004562 -30.14%
Capitalización de Mercado
INR 4,59M
32.69%
Volumen (24)
INR 17.794.591
0.78%
Suministro circulante
1.000.000.000 MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMES

Precio de hoy de Memes Protocol

Precio de Memes Protocol
INR 0,00456233

Cambio de precio en

INR -0,0019678941
30.14%
Mínimo/máximo en 24 h
INR 0,00430749 / INR 0,00949946

Volumen de trading en

INR 17.794.591
0.78%
Volumen/capitalización de mercado
3,8762438
Dominancia en el mercado
0,0000013485177%
Rango en el mercado
#8384

Suministro de Memes Protocol

Suministro circulante
1.000.000.000 MEMES
Suministro total
1.000.000.000 MEMES
Suministro máximo
0 MEMES

Capitalización de mercado de Memes Protocol

Capitalización de Mercado
INR 4.590.679
32.69%

Capitalización de mercado
completamente diluida

INR 4.590.679
21.88%

Precio de ayer de Memes Protocol

Mínimo/máximo de ayer
INR 0,0057268342 / INR 0,0060256181
Apertura/cierre de ayer
INR 0,0060256181 / INR 0,0057268342
Cambio de ayer
22.36%
Volumen de ayer
INR 30.582.981

Historial de precios de Memes Protocol

Mínimo/máximo en 7 días
INR 0,000056199712 / INR 0,00043276207
Mínimo/máximo en 30 días
INR 0,0057268342 / INR 0,012235763
Mínimo/máximo en 90 días
INR 0,0057268342 / INR 0,0076010228
Mínimo/máximo en 52 semanas
INR 0,0057268342 / INR 0,037666558
Máximo históricoago 20, 2025 (3 days ago)
INR 0,04539589
89.89%
All Time Lowago 23, 2025 (0 days ago)
INR 0,00430749
6.57%

Data provided by Coingecko API

Conversor de MEMES a INR

Memes Protocol
Memes ProtocolMEMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memes Protocol a Indian Rupee en tiempo real (MEMES a INR)

    MEMESINR by TradingView

    Memes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Memes Protocol Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,007937
    INR 0
    INR 0,012236
    INR 0,005727
    21/8/2025
    INR 0,017276
    INR 0,007937
    INR 0,024214
    INR 0,009754
    20/8/2025
    INR 0,026049
    INR 0,017276
    INR 0,035267
    INR 0,022109
    19/8/2025
    INR 0,030686
    INR 0,026049
    INR 0,037667
    INR 0,022513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 26 minutes and 11 seconds

    Explore Our Other Products for MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.040
    1.62%
    Capitalización de MercadoINR 2,29T
    VolumenINR 28,78B
    2
    INR 4739,37
    2.69%
    Capitalización de MercadoINR 572,32B
    VolumenINR 31,19B
    3
    INR 3,03
    1.98%
    Capitalización de MercadoINR 180,21B
    VolumenINR 4,87B
    5
    INR 880,01
    2.04%
    Capitalización de MercadoINR 122,57B
    VolumenINR 1,52B
    6
    INR 203,45
    1.07%
    Capitalización de MercadoINR 109,98B
    VolumenINR 8,22B
    9
    INR 0,234496
    2.55%
    Capitalización de MercadoINR 35,33B
    VolumenINR 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    8382
    INR 0,00461574
    0.70%
    Capitalización de MercadoINR 4,59M
    VolumenINR 64.433
    8381
    INR 0,01128006
    9.39%
    Capitalización de MercadoINR 4,59M
    VolumenINR 52.574
    8383
    INR 0,064118
    2.90%
    Capitalización de MercadoINR 4,59M
    VolumenINR 1,77M
    8385
    INR 0,00001091
    3.80%
    Capitalización de MercadoINR 4,59M
    VolumenINR 173
    8386
    INR 0,00459114
    1.93%
    Capitalización de MercadoINR 4,59M
    VolumenINR 3375

    Data provided by Coingecko API