Memes Protocol (MEMES) Valor actual

Memes Protocol logo
MEMESMemes Protocol
GBP 0,000073 -56.70%
Capitalización de Mercado
GBP 74.363
64.36%
Volumen (24)
GBP 713.312
6.91%
Suministro circulante
1.000.000.000 MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMES

Precio de hoy de Memes Protocol

Precio de Memes Protocol
GBP 0,00007257

Cambio de precio en

GBP -0,000095023336
56.70%
Mínimo/máximo en 24 h
GBP 0,00007076 / GBP 0,00021325

Volumen de trading en

GBP 713.312
6.91%
Volumen/capitalización de mercado
9,5922972
Dominancia en el mercado
0,0000025566635%
Rango en el mercado
#7335

Suministro de Memes Protocol

Suministro circulante
1.000.000.000 MEMES
Suministro total
1.000.000.000 MEMES
Suministro máximo
0 MEMES

Capitalización de mercado de Memes Protocol

Capitalización de Mercado
GBP 74.363
64.36%

Capitalización de mercado
completamente diluida

GBP 74.363
11.48%

Precio de ayer de Memes Protocol

Mínimo/máximo de ayer
GBP 0,000083314679 / GBP 0,000084706338
Apertura/cierre de ayer
GBP 0,000084706338 / GBP 0,000083314679
Cambio de ayer
13.62%
Volumen de ayer
GBP 1.531.605,7

Historial de precios de Memes Protocol

Mínimo/máximo en 7 días
GBP 0,00011076743 / GBP 0,00043276207
Mínimo/máximo en 30 días
GBP 0,000083314679 / GBP 0,0002262315
Mínimo/máximo en 90 días
GBP 0,000083314679 / GBP 0,0002262315
Mínimo/máximo en 52 semanas
GBP 0,000083314679 / GBP 0,00032072906
Máximo históricoago 20, 2025 (2 days ago)
GBP 0,00038665
81.79%
All Time Lowago 21, 2025 (1 days ago)
GBP 0,00007052
0.14%

Data provided by Coingecko API

Conversor de MEMES a GBP

Memes Protocol
Memes ProtocolMEMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memes Protocol a British Pound en tiempo real (MEMES a GBP)

    MEMESGBP by TradingView

    Memes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Memes Protocol Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,000147
    GBP 0
    GBP 0,000207
    GBP 0,000083
    20/8/2025
    GBP 0,000222
    GBP 0,000147
    GBP 0,0003
    GBP 0,000188
    19/8/2025
    GBP 0,000261
    GBP 0,000222
    GBP 0,000321
    GBP 0,000192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 12 minutes and 45 seconds

    Explore Our Other Products for MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.864
    0.77%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 30,49B
    2
    GBP 4287,22
    0.36%
    Capitalización de MercadoGBP 518,33B
    VolumenGBP 25,73B
    3
    GBP 2,85
    1.80%
    Capitalización de MercadoGBP 169,81B
    VolumenGBP 4,63B
    5
    GBP 848,56
    1.84%
    Capitalización de MercadoGBP 118,24B
    VolumenGBP 1,57B
    6
    GBP 183,15
    2.12%
    Capitalización de MercadoGBP 99B
    VolumenGBP 4,62B
    10
    GBP 0,216867
    2.43%
    Capitalización de MercadoGBP 32,77B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    7331
    GBP 0,00007449
    2.15%
    Capitalización de MercadoGBP 74.491
    VolumenGBP 165
    7333
    GBP 0,00010863
    0%
    Capitalización de MercadoGBP 73.134
    VolumenGBP 4105
    7334
    GBP 0,00007431
    0.75%
    Capitalización de MercadoGBP 74.312
    VolumenGBP 40
    7336
    GBP 0,00007422
    2.95%
    Capitalización de MercadoGBP 74.323
    VolumenGBP 120
    7337
    GBP 0,001225
    0.68%
    Capitalización de MercadoGBP 74.311
    VolumenGBP 295

    Data provided by Coingecko API