Memes Protocol (MEMES) Valor actual

Memes Protocol logo
MEMESMemes Protocol
BRL 0,000774 -3.97%
Capitalización de Mercado
BRL 774.082
4.01%
Volumen (24)
BRL 7.974.255
6.85%
Suministro circulante
1.000.000.000 MEMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMES

Precio de hoy de Memes Protocol

Precio de Memes Protocol
BRL 0,0007744

Cambio de precio en

BRL -0,000032013171
3.97%
Mínimo/máximo en 24 h
BRL 0,00051936 / BRL 0,00236292

Volumen de trading en

BRL 7.974.255
6.85%
Volumen/capitalización de mercado
10,301564
Dominancia en el mercado
0,0000035963528%
Rango en el mercado
#6811

Suministro de Memes Protocol

Suministro circulante
1.000.000.000 MEMES
Suministro total
1.000.000.000 MEMES
Suministro máximo
0 MEMES

Capitalización de mercado de Memes Protocol

Capitalización de Mercado
BRL 774.082
4.01%

Capitalización de mercado
completamente diluida

BRL 774.082
25.63%

Precio de ayer de Memes Protocol

Mínimo/máximo de ayer
BRL 0,00061086615 / BRL 0,00062141167
Apertura/cierre de ayer
BRL 0,00062141167 / BRL 0,00061086615
Cambio de ayer
25.69%
Volumen de ayer
BRL 11.235.967

Historial de precios de Memes Protocol

Mínimo/máximo en 7 días
BRL 0,000111737 / BRL 0,00043276207
Mínimo/máximo en 30 días
BRL 0,00061086615 / BRL 0,0016672447
Mínimo/máximo en 90 días
BRL 0,00061086615 / BRL 0,0016672447
Mínimo/máximo en 52 semanas
BRL 0,00061086615 / BRL 0,0023698484
Máximo históricoago 20, 2025 (1 days ago)
BRL 0,00286739
74.13%
All Time Lowago 21, 2025 (0 days ago)
BRL 0,00051936
42.85%

Data provided by Coingecko API

Conversor de MEMES a BRL

Memes Protocol
Memes ProtocolMEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memes Protocol a Brazilian Real en tiempo real (MEMES a BRL)

    MEMESBRL by TradingView

    Memes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Memes Protocol Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,001085
    BRL 0
    BRL 0,001523
    BRL 0,000611
    20/8/2025
    BRL 0,00164
    BRL 0,001085
    BRL 0,002227
    BRL 0,001398
    19/8/2025
    BRL 0,00193
    BRL 0,00164
    BRL 0,00237
    BRL 0,001423

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 39 minutes and 15 seconds

    Explore Our Other Products for MEMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.254
    0.91%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 31,86B
    2
    BRL 4286,78
    0.53%
    Capitalización de MercadoBRL 517,91B
    VolumenBRL 26,87B
    3
    BRL 2,86
    2.95%
    Capitalización de MercadoBRL 169,78B
    VolumenBRL 4,39B
    5
    BRL 849,13
    2.45%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 1,67B
    6
    BRL 183,06
    3.07%
    Capitalización de MercadoBRL 98,95B
    VolumenBRL 4,85B
    10
    BRL 0,22
    2.40%
    Capitalización de MercadoBRL 32,89B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    6808
    BRL 0,00193239
    5.41%
    Capitalización de MercadoBRL 774.731
    VolumenBRL 55.967
    6809
    BRL 0,04
    0.21%
    Capitalización de MercadoBRL 774.581
    VolumenBRL 1186
    6810
    BRL 0,0000078
    11.27%
    Capitalización de MercadoBRL 774.300
    VolumenBRL 12.784
    Capitalización de MercadoBRL 772.695
    VolumenBRL 63.563
    6813
    BRL 0,00000189
    0.97%
    Capitalización de MercadoBRL 774.943
    VolumenBRL 54

    Data provided by Coingecko API