memestock (MEMESTOCK) Valor actual

memestock logo
MEMESTOCKmemestock
BRL 0,000604 -8.46%
Capitalización de Mercado
BRL 603.713
8.62%
Volumen (24)
BRL 35.014
2.77%
Suministro circulante
999.702.120 MEMESTOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMESTOCK

Precio de hoy de memestock

Precio de memestock
BRL 0,0006039

Cambio de precio en

BRL -0,000055794568
8.46%
Mínimo/máximo en 24 h
BRL 0,00059601 / BRL 0,00066207

Volumen de trading en

BRL 35.014
2.77%
Volumen/capitalización de mercado
0,057997757
Dominancia en el mercado
0,0000027892692%
Rango en el mercado
#7247

Suministro de memestock

Suministro circulante
999.702.115,419 MEMESTOCK
Suministro total
999.702.115,419 MEMESTOCK
Suministro máximo
999.752.117,841 MEMESTOCK

Capitalización de mercado de memestock

Capitalización de Mercado
BRL 603.713
8.62%

Capitalización de mercado
completamente diluida

BRL 603.713
2.08%

Precio de ayer de memestock

Mínimo/máximo de ayer
BRL 0,00061016484 / BRL 0,00062332669
Apertura/cierre de ayer
BRL 0,00062332669 / BRL 0,00061016484
Cambio de ayer
2.08%
Volumen de ayer
BRL 82.216,391

Historial de precios de memestock

Mínimo/máximo en 7 días
BRL 0,000085030644 / BRL 0,00014225511
Mínimo/máximo en 30 días
BRL 0,00058514417 / BRL 0,00066364274
Mínimo/máximo en 90 días
BRL 0,00052804525 / BRL 0,00066822078
Mínimo/máximo en 52 semanas
BRL 0,0004600753 / BRL 0,00077118628
Máximo históricojul 1, 2025 (2 months ago)
BRL 0,00401506
84.96%
All Time Lowjul 19, 2025 (1 months ago)
BRL 0,00015535
288.74%

Data provided by Coingecko API

Conversor de MEMESTOCK a BRL

memestock
memestockMEMESTOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMESTOCK Safely with 3Commas

Use a proven backtested strategy for MEMESTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de memestock a Brazilian Real en tiempo real (MEMESTOCK a BRL)

    MEMESTOCKBRL by TradingView

    memestock Intercambios

    Instant crypto to crypto exchange coming soon!

    memestock Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,000641
    BRL 0
    BRL 0,000664
    BRL 0,000599
    29/8/2025
    BRL 0,00061
    BRL 0,000641
    BRL 0,00063
    BRL 0,000537
    28/8/2025
    BRL 0,000542
    BRL 0,00061
    BRL 0,000624
    BRL 0,000541
    27/8/2025
    BRL 0,000553
    BRL 0,000542
    BRL 0,000668
    BRL 0,000526
    26/8/2025
    BRL 0,000475
    BRL 0,000553
    BRL 0,000579
    BRL 0,000475
    25/8/2025
    BRL 0,000524
    BRL 0,000475
    BRL 0,000573
    BRL 0,00046
    24/8/2025
    BRL 0,000598
    BRL 0,000524
    BRL 0,000771
    BRL 0,000549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 31 seconds

    Explore Our Other Products for MEMESTOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.763
    0.39%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 22,97B
    2
    BRL 4457,76
    1.76%
    Capitalización de MercadoBRL 538,32B
    VolumenBRL 19,14B
    3
    BRL 2,84
    0.31%
    Capitalización de MercadoBRL 168,78B
    VolumenBRL 3,22B
    5
    BRL 860,27
    0.17%
    Capitalización de MercadoBRL 119,74B
    VolumenBRL 711,33M
    6
    BRL 204,71
    0.78%
    Capitalización de MercadoBRL 110,73B
    VolumenBRL 5,42B
    9
    BRL 0,22
    0.92%
    Capitalización de MercadoBRL 32,98B
    VolumenBRL 987,66M

    Data provided by Coingecko API

    Más Criptomonedas

    7244
    BRL 0,00066769
    3.97%
    Capitalización de MercadoBRL 604.234
    VolumenBRL 5450
    7245
    BRL 0,02
    1.26%
    Capitalización de MercadoBRL 604.117
    VolumenBRL 108
    7246
    BRL 0,0005969
    0.28%
    Capitalización de MercadoBRL 603.962
    VolumenBRL 250.193
    7248
    BRL 0,00061304
    2.44%
    Capitalización de MercadoBRL 603.600
    VolumenBRL 22.564
    7249
    BRL 0,0006036
    2.73%
    Capitalización de MercadoBRL 602.989
    VolumenBRL 42.999

    Data provided by Coingecko API