Merchant (MTO) Valor actual

Merchant logo
MTOMerchant
INR 3,73 -0.68%
Capitalización de Mercado
INR 221,46M
1.29%
Volumen (24)
INR 290.649
7.26%
Suministro circulante
59.674.729 MTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTO

Precio de hoy de Merchant

Precio de Merchant
INR 3,73

Cambio de precio en

INR -0,025690072
0.68%
Mínimo/máximo en 24 h
INR 3,37 / INR 4,08

Volumen de trading en

INR 290.649
7.26%
Volumen/capitalización de mercado
0,0013124312
Dominancia en el mercado
0,000063344386%
Rango en el mercado
#3040

Suministro de Merchant

Suministro circulante
59.674.729,04 MTO
Suministro total
92.498.215,933 MTO
Suministro máximo
100.000.000 MTO

Capitalización de mercado de Merchant

Capitalización de Mercado
INR 221.458.470
1.29%

Capitalización de mercado
completamente diluida

INR 343.269.490
4.91%

Precio de ayer de Merchant

Mínimo/máximo de ayer
INR 3,4064653 / INR 3,6686737
Apertura/cierre de ayer
INR 3,4064653 / INR 3,6686737
Cambio de ayer
5.44%
Volumen de ayer
INR 406.055,2

Historial de precios de Merchant

Mínimo/máximo en 7 días
INR 0,038511108 / INR 0,052742135
Mínimo/máximo en 30 días
INR 3,4064653 / INR 4,1787447
Mínimo/máximo en 90 días
INR 3,4064653 / INR 4,5198904
Mínimo/máximo en 52 semanas
INR 3,4064653 / INR 4,6066871
Máximo históricomay 30, 2023 (2 years ago)
INR 192,4
98.07%
All Time Lowago 5, 2023 (2 years ago)
INR 1,073
245.72%

Data provided by Coingecko API

Conversor de MTO a INR

Merchant
MerchantMTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merchant a Indian Rupee en tiempo real (MTO a INR)

    MTOINR by TradingView

    Merchant Intercambios

    Instant crypto to crypto exchange coming soon!

    Merchant Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 4,166731
    INR 0
    INR 4,178745
    INR 3,406465
    26/8/2025
    INR 4,142827
    INR 4,166731
    INR 4,22637
    INR 4,095765
    25/8/2025
    INR 4,066313
    INR 4,142827
    INR 4,459325
    INR 3,925903
    24/8/2025
    INR 4,212932
    INR 4,066313
    INR 4,51989
    INR 4,066202
    23/8/2025
    INR 4,333677
    INR 4,212932
    INR 4,333677
    INR 4,054373
    22/8/2025
    INR 4,076312
    INR 4,333677
    INR 4,606687
    INR 4,076312
    21/8/2025
    INR 3,824484
    INR 4,076312
    INR 4,118521
    INR 3,625844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 30 minutes and 3 seconds

    Explore Our Other Products for MTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.399
    0.14%
    Capitalización de MercadoINR 2,24T
    VolumenINR 38,01B
    2
    INR 4490,33
    3.00%
    Capitalización de MercadoINR 541,14B
    VolumenINR 31,7B
    3
    INR 2,97
    1.98%
    Capitalización de MercadoINR 176,77B
    VolumenINR 6,63B
    5
    INR 877,23
    1.24%
    Capitalización de MercadoINR 122,1B
    VolumenINR 1,8B
    6
    INR 210,58
    0.22%
    Capitalización de MercadoINR 113,59B
    VolumenINR 14,27B
    9
    INR 0,221984
    0.41%
    Capitalización de MercadoINR 33,38B
    VolumenINR 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    3031
    INR 0,228725
    4.51%
    Capitalización de MercadoINR 223,16M
    VolumenINR 238.694
    3032
    INR 6,24
    1.12%
    Capitalización de MercadoINR 223,06M
    VolumenINR 5,59M
    3033
    INR 0,222487
    6.86%
    Capitalización de MercadoINR 222,44M
    VolumenINR 4,02M
    3035
    INR 0,222182
    7.85%
    Capitalización de MercadoINR 222,16M
    VolumenINR 2,32M
    3036
    INR 0,223229
    5.35%
    Capitalización de MercadoINR 222,04M
    VolumenINR 14,12M

    Data provided by Coingecko API