Merchant (MTO) Valor real atual

Merchant logo
MTOMerchant
INR 3,67+ 0.86%
Capitalização de mercado
INR 219,12M
0.93%
Volume (24)
INR 43 548
0.26%
Fornecimento em circulação
59 674 729 MTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTO

Merchant Preço hoje

Merchant Preço
INR 3,67

Alteração de preço

INR 0,0314102
0.86%
24h Baixo / 24h Alto
INR 3,58 / INR 3,72

Volume

INR 43 548
0.26%
Volume / Limite de mercado
0,00019873722
Dominio de mercado
0,000062676514%
Posição de mercado
#3046

Fornecimento de Merchant

Fornecimento em circulação
59 674 729,04 MTO
Fornecimento total
92 498 215,933 MTO
Fornecimento máximo
100 000 000 MTO

Merchant Capitalização de mercado

Capitalização de mercado
INR 219 123 520
0.93%

Totalmente diluído
Limite de mercado

INR 339 650 220
2.20%

Merchant Preço Ontem

Baixa / Alta de ontem
INR 3,5883968 / INR 3,5975757
Abertura / Fecho de Ontem
INR 3,5975757 / INR 3,5883968
A mudança de ontem
2.14%
Volume de ontem
INR 43 110,017

Histórico do preço do Merchant

7 dias Baixa / 7 dias Alta
INR 0,038511108 / INR 0,051755557
30 dias Baixa / 30 dias Alta
INR 3,5883968 / INR 3,7083435
90 dias Baixa / 90 dias Alta
INR 3,375828 / INR 4,1005133
52 Semana Baixa / 52 Semana Alta
INR 3,375828 / INR 4,5198904
Máxima de todos os temposMae 30, 2023 (2 anos atrás)
INR 192,4
98.09%
Baixa de todos os temposEost 5, 2023 (2 anos atrás)
INR 1,073
242.40%

Data provided by Coingecko API

MTO para INR

Merchant
MerchantMTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merchant para Indian Rupee Gráfico de Preço (MTO para INR)

    MTOINR de TradingView

    Merchant Trocas

    Instant crypto to crypto exchange coming soon!

    Merchant Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 3,693022
    INR 0
    INR 3,708344
    INR 3,588397
    29/08/2025
    INR 3,669681
    INR 3,693022
    INR 3,703434
    INR 3,498414
    28/08/2025
    INR 3,386676
    INR 3,669681
    INR 3,920631
    INR 3,375828
    27/08/2025
    INR 4,166731
    INR 3,386676
    INR 4,178745
    INR 3,406465
    26/08/2025
    INR 4,142827
    INR 4,166731
    INR 4,22637
    INR 4,095765
    25/08/2025
    INR 4,066313
    INR 4,142827
    INR 4,459325
    INR 3,925903
    24/08/2025
    INR 4,212932
    INR 4,066313
    INR 4,51989
    INR 4,066202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 33 segundoss

    Explore Our Other Products for MTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 229
    1.33%
    Capitalização de mercadoINR 2,17T
    VolumeINR 26,83B
    2
    INR 4 449,94
    3.35%
    Capitalização de mercadoINR 537,05B
    VolumeINR 18,76B
    3
    INR 2,85
    1.87%
    Capitalização de mercadoINR 169,42B
    VolumeINR 3,43B
    5
    INR 862,54
    0.67%
    Capitalização de mercadoINR 120,04B
    VolumeINR 707,82M
    6
    INR 205,07
    0.84%
    Capitalização de mercadoINR 110,92B
    VolumeINR 5,88B
    9
    INR 0,218825
    1.49%
    Capitalização de mercadoINR 32,98B
    VolumeINR 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    3040
    INR 0,252866
    1.61%
    Capitalização de mercadoINR 219,26M
    VolumeINR 4,74M
    3048
    INR 468,92
    1.42%
    Capitalização de mercadoINR 219,18M
    VolumeINR 10,63M
    3047
    INR 0,219174
    0.61%
    Capitalização de mercadoINR 219,16M
    VolumeINR 3,1M
    3049
    INR 0,00000034
    2.54%
    Capitalização de mercadoINR 219,06M
    VolumeINR 1,1M
    3050
    INR 90,95
    0.45%
    Capitalização de mercadoINR 218,9M
    VolumeINR 5,99M

    Data provided by Coingecko API