Merchant (MTO) Valor actual

Merchant logo
MTOMerchant
GBP 0,028472 -7.71%
Capitalización de Mercado
GBP 1,7M
7.74%
Volumen (24)
GBP 2199
335.14%
Suministro circulante
59.674.729 MTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTO

Precio de hoy de Merchant

Precio de Merchant
GBP 0,02847217

Cambio de precio en

GBP -0,002378238
7.71%
Mínimo/máximo en 24 h
GBP 0,0245995 / GBP 0,03161307

Volumen de trading en

GBP 2199,22
335.14%
Volumen/capitalización de mercado
0,0012943677
Dominancia en el mercado
0,000057507512%
Rango en el mercado
#3122

Suministro de Merchant

Suministro circulante
59.674.729,04 MTO
Suministro total
92.498.215,933 MTO
Suministro máximo
100.000.000 MTO

Capitalización de mercado de Merchant

Capitalización de Mercado
GBP 1.699.069
7.74%

Capitalización de mercado
completamente diluida

GBP 2.633.625
0.23%

Precio de ayer de Merchant

Mínimo/máximo de ayer
GBP 0,028311092 / GBP 0,028764934
Apertura/cierre de ayer
GBP 0,028764934 / GBP 0,028311092
Cambio de ayer
0.23%
Volumen de ayer
GBP 2221,8339

Historial de precios de Merchant

Mínimo/máximo en 7 días
GBP 0,038094888 / GBP 0,050950124
Mínimo/máximo en 30 días
GBP 0,028228884 / GBP 0,031494677
Mínimo/máximo en 90 días
GBP 0,028228884 / GBP 0,033116848
Mínimo/máximo en 52 semanas
GBP 0,028228884 / GBP 0,037739012
Máximo históricomay 30, 2023 (2 years ago)
GBP 1,88
98.48%
All Time Lowago 5, 2023 (2 years ago)
GBP 0,01017581
180.97%

Data provided by Coingecko API

Conversor de MTO a GBP

Merchant
MerchantMTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merchant a British Pound en tiempo real (MTO a GBP)

    MTOGBP by TradingView

    Merchant Intercambios

    Instant crypto to crypto exchange coming soon!

    Merchant Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,030303
    GBP 0
    GBP 0,031495
    GBP 0,028229
    30/8/2025
    GBP 0,031016
    GBP 0,030303
    GBP 0,031144
    GBP 0,030134
    29/8/2025
    GBP 0,031008
    GBP 0,031016
    GBP 0,031212
    GBP 0,029487
    28/8/2025
    GBP 0,028611
    GBP 0,031008
    GBP 0,033117
    GBP 0,028518
    27/8/2025
    GBP 0,035273
    GBP 0,028611
    GBP 0,03541
    GBP 0,028786
    26/8/2025
    GBP 0,035151
    GBP 0,035273
    GBP 0,035769
    GBP 0,034671
    25/8/2025
    GBP 0,034463
    GBP 0,035151
    GBP 0,037739
    GBP 0,033201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 42 minutes and 51 seconds

    Explore Our Other Products for MTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.969
    1.27%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,42B
    2
    GBP 4396,97
    1.13%
    Capitalización de MercadoGBP 531,23B
    VolumenGBP 22,03B
    4
    GBP 2,75
    3.56%
    Capitalización de MercadoGBP 163,99B
    VolumenGBP 3,88B
    5
    GBP 861,49
    0.17%
    Capitalización de MercadoGBP 119,92B
    VolumenGBP 821,04M
    6
    GBP 200,41
    2.62%
    Capitalización de MercadoGBP 108,43B
    VolumenGBP 5,22B
    10
    GBP 0,211783
    3.23%
    Capitalización de MercadoGBP 31,94B
    VolumenGBP 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    3118
    GBP 0,01708155
    3.77%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 113.752
    3120
    GBP 0,04333701
    8.30%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 20.026
    3121
    GBP 0,01707473
    1.85%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 51.668
    3124
    GBP 0,02948912
    1.25%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 108
    3125
    GBP 0,001705
    11.15%
    Capitalización de MercadoGBP 1,71M
    VolumenGBP 39.016

    Data provided by Coingecko API