Mezo Wrapped BTC (BTC) Valor actual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
INR 10.190.328+ 0.74%
Capitalización de Mercado
INR 3,79B
1.02%
Volumen (24)
INR 674.160
6.30%
Suministro circulante
372 BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Mezo Wrapped BTC

Precio de Mezo Wrapped BTC
INR 10.190.328

Cambio de precio en

INR 75.332
0.74%
Mínimo/máximo en 24 h
INR 10.052.515 / INR 10.269.425

Volumen de trading en

INR 674.160
6.30%
Volumen/capitalización de mercado
0,00017804794
Dominancia en el mercado
0,001055302%
Rango en el mercado
#902

Suministro de Mezo Wrapped BTC

Suministro circulante
371,564 BTC
Suministro total
371,564 BTC
Suministro máximo
0 BTC

Capitalización de mercado de Mezo Wrapped BTC

Capitalización de Mercado
INR 3.786.396.000
1.02%

Capitalización de mercado
completamente diluida

INR 3.786.396.000
0.37%

Precio de ayer de Mezo Wrapped BTC

Mínimo/máximo de ayer
INR 10.138.559 / INR 10.167.839
Apertura/cierre de ayer
INR 10.167.839 / INR 10.138.559
Cambio de ayer
0.37%
Volumen de ayer
INR 780.653,36

Historial de precios de Mezo Wrapped BTC

Mínimo/máximo en 7 días
INR 109.765,63 / INR 115.193,53
Mínimo/máximo en 30 días
INR 9.992.285,5 / INR 10.167.839
Mínimo/máximo en 90 días
INR 9.774.076,3 / INR 10.167.839
Mínimo/máximo en 52 semanas
INR 9.679.846,9 / INR 10.167.839
Máximo históricoago 14, 2025 (28 days ago)
INR 26.589.039
61.66%
All Time Lowago 15, 2025 (27 days ago)
INR 8.061.403
26.45%

Data provided by Coingecko API

Conversor de BTC a INR

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mezo Wrapped BTC a Indian Rupee en tiempo real (BTC a INR)

    BTCINR by TradingView

    Mezo Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Mezo Wrapped BTC Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 9.992.285,463939
    INR 0
    INR 10.167.838,938069
    INR 9.992.285,463939
    10/9/2025
    INR 9.918.131,189002
    INR 9.992.285,463939
    INR 10.082.124,361615
    INR 9.795.682,201145
    9/9/2025
    INR 9.931.380,535793
    INR 9.918.131,189002
    INR 9.962.629,409422
    INR 9.802.506,21669
    8/9/2025
    INR 9.808.081,1827
    INR 9.931.380,535793
    INR 9.971.546,978591
    INR 9.774.076,334463
    7/9/2025
    INR 9.826.480,62042
    INR 9.808.081,1827
    INR 9.883.534,638708
    INR 9.679.846,940291
    6/9/2025
    INR 9.850.581,71684
    INR 9.826.480,62042
    INR 9.923.645,255528
    INR 9.728.154,888025
    5/9/2025
    INR 9.843.659,686701
    INR 9.850.581,71684
    INR 10.011.943,782471
    INR 9.782.455,184315

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 5 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.444
    1.07%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,58B
    2
    INR 4521,54
    2.38%
    Capitalización de MercadoINR 545,56B
    VolumenINR 36,87B
    3
    INR 3,05
    1.45%
    Capitalización de MercadoINR 181,8B
    VolumenINR 5,91B
    5
    INR 236,99
    6.18%
    Capitalización de MercadoINR 128,54B
    VolumenINR 12,34B
    6
    INR 907,78
    1.43%
    Capitalización de MercadoINR 126,37B
    VolumenINR 1,31B
    8
    INR 0,261611
    3.66%
    Capitalización de MercadoINR 39,48B
    VolumenINR 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    899
    INR 14,92
    0.87%
    Capitalización de MercadoINR 3,81B
    VolumenINR 256,03M
    900
    INR 630,48
    2.73%
    Capitalización de MercadoINR 3,81B
    VolumenINR 2,57B
    901
    INR 102,16
    0.06%
    Capitalización de MercadoINR 3,8B
    VolumenINR 122,06M
    903
    Capitalización de MercadoINR 3,79B
    VolumenINR 19,25M
    904
    Capitalización de MercadoINR 3,78B
    VolumenINR 32,82M

    Data provided by Coingecko API