Mezo Wrapped BTC (BTC) Valor actual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
ETH 27,140322+ 2.29%
Capitalización de Mercado
ETH 9820
2.66%
Volumen (24)
ETH 3
0.88%
Suministro circulante
362 BTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Mezo Wrapped BTC

Precio de Mezo Wrapped BTC
ETH 27,140322

Cambio de precio en

ETH 0,60756308
2.29%
Mínimo/máximo en 24 h
ETH 26,314229 / ETH 27,211317

Volumen de trading en

ETH 2,951463
0.88%
Volumen/capitalización de mercado
0,00030055631
Dominancia en el mercado
0,0010522854%
Rango en el mercado
#873

Suministro de Mezo Wrapped BTC

Suministro circulante
361,543 BTC
Suministro total
361,543 BTC
Suministro máximo
0 BTC

Capitalización de mercado de Mezo Wrapped BTC

Capitalización de Mercado
ETH 9820
2.66%

Capitalización de mercado
completamente diluida

ETH 9820
2.76%

Precio de ayer de Mezo Wrapped BTC

Mínimo/máximo de ayer
ETH 26,356304 / ETH 26,506785
Apertura/cierre de ayer
ETH 26,356304 / ETH 26,506785
Cambio de ayer
2.68%
Volumen de ayer
ETH 9,0722062

Historial de precios de Mezo Wrapped BTC

Mínimo/máximo en 7 días
ETH 93.395,358 / ETH 226.811,51
Mínimo/máximo en 30 días
ETH 26,356304 / ETH 28,379558
Mínimo/máximo en 90 días
ETH 26,356304 / ETH 28,379558
Mínimo/máximo en 52 semanas
ETH 20,850354 / ETH 49,925151
Máximo históricoago 14, 2025 (7 days ago)
ETH 66,513
59.22%
All Time Lowago 15, 2025 (6 days ago)
ETH 20,694117
31.07%

Data provided by Coingecko API

Conversor de BTC a ETH

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mezo Wrapped BTC a Ethereum en tiempo real (BTC a ETH)

    BTCETH by TradingView

    Mezo Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Mezo Wrapped BTC Histórico de Precios (ETH)

    Fecha
    20/8/2025
    ETH 27,529177
    ETH 0
    ETH 28,322616
    ETH 26,356304
    19/8/2025
    ETH 27,389652
    ETH 27,529177
    ETH 28,379558
    ETH 26,997456
    18/8/2025
    ETH 27,956796
    ETH 27,389652
    ETH 27,956796
    ETH 26,566185
    17/8/2025
    ETH 26,89283
    ETH 27,956796
    ETH 27,688283
    ETH 26,587001
    16/8/2025
    ETH 27,162325
    ETH 26,89283
    ETH 27,841601
    ETH 20,850354
    15/8/2025
    ETH 26,552742
    ETH 27,162325
    ETH 28,119705
    ETH 26,078194
    14/8/2025
    ETH 26,098656
    ETH 26,552742
    ETH 49,925151
    ETH 25,812856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 49 minutes and 49 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.224
    1.72%
    Capitalización de MercadoETH 2,23T
    VolumenETH 33,31B
    2
    eth
    EthereumETH
    ETH 4227,34
    2.68%
    Capitalización de MercadoETH 510,21B
    VolumenETH 28,76B
    3
    ETH 2,87
    3.55%
    Capitalización de MercadoETH 170,26B
    VolumenETH 4,18B
    5
    ETH 835,88
    3.76%
    Capitalización de MercadoETH 116,44B
    VolumenETH 2,12B
    6
    ETH 180,13
    3.72%
    Capitalización de MercadoETH 97,32B
    VolumenETH 5,5B
    10
    ETH 0,21498
    2.87%
    Capitalización de MercadoETH 32,38B
    VolumenETH 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    870
    ETH 0,9980815
    0.34%
    Capitalización de MercadoETH 9851
    VolumenETH 412
    872
    ETH 1,058478
    0.01%
    Capitalización de MercadoETH 9846
    VolumenETH 31
    871
    ETH 1,180324
    1.67%
    Capitalización de MercadoETH 9839
    VolumenETH 0
    874
    ETH 27,14704
    3.16%
    Capitalización de MercadoETH 9813
    VolumenETH 3
    875
    ETH 0,00013858
    0.17%
    Capitalización de MercadoETH 9791
    VolumenETH 21

    Data provided by Coingecko API