Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
INR 9 495 320 -1.33%
Capitalização de mercado
INR 3,48B
1.33%
Volume (24)
INR 796 954
3.98%
Fornecimento em circulação
367 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
INR 9 495 320

Alteração de preço

INR -128 018,23
1.33%
24h Baixo / 24h Alto
INR 9 494 465 / INR 9 675 969

Volume

INR 796 954
3.98%
Volume / Limite de mercado
0,00022899502
Dominio de mercado
0,00099545826%
Posição de mercado
#908

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
366,52 BTC
Fornecimento total
366,52 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
INR 3 480 224 200
1.33%

Totalmente diluído
Limite de mercado

INR 3 480 224 200
0.49%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
INR 9 509 503,8 / INR 9 575 537,9
Abertura / Fecho de Ontem
INR 9 575 537,9 / INR 9 509 503,8
A mudança de ontem
0.49%
Volume de ontem
INR 769 853,54

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
INR 104 240,14 / INR 114 718,74
30 dias Baixa / 30 dias Alta
INR 9 508 139 / INR 9 649 576,5
90 dias Baixa / 90 dias Alta
INR 9 190 587,6 / INR 9 985 350
52 Semana Baixa / 52 Semana Alta
INR 9 190 587,6 / INR 10 078 889
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
INR 26 589 039
64.28%
Baixa de todos os temposEost 15, 2025 (16 dias atrás)
INR 8 061 403
17.80%

Data provided by Coingecko API

BTC para INR

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para Indian Rupee Gráfico de Preço (BTC para INR)

    BTCINR de TradingView

    Mezo Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Mezo Wrapped BTC Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 9 623 775,996606
    INR 0
    INR 9 649 576,472739
    INR 9 508 139,033375
    30/08/2025
    INR 9 493 894,984995
    INR 9 623 775,996606
    INR 9 640 306,512322
    INR 9 190 587,588142
    29/08/2025
    INR 9 932 541,754346
    INR 9 493 894,984995
    INR 9 932 669,912678
    INR 9 498 673,533528
    28/08/2025
    INR 9 743 868,653149
    INR 9 932 541,754346
    INR 9 985 349,96212
    INR 9 743 868,653149
    27/08/2025
    INR 9 989 684,391678
    INR 9 743 868,653149
    INR 10 033 952,93371
    INR 9 742 925,21191
    26/08/2025
    INR 9 857 688,493303
    INR 9 989 684,391678
    INR 9 928 745,609261
    INR 9 752 912,939201
    25/08/2025
    INR 10 078 889,335163
    INR 9 857 688,493303
    INR 10 078 889,335163
    INR 9 787 434,533967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 596
    1.56%
    Capitalização de mercadoINR 2,14T
    VolumeINR 28,63B
    2
    INR 4 382,63
    1.62%
    Capitalização de mercadoINR 528,79B
    VolumeINR 23,4B
    4
    INR 2,73
    4.20%
    Capitalização de mercadoINR 162,53B
    VolumeINR 4,11B
    5
    INR 855,47
    0.82%
    Capitalização de mercadoINR 119,02B
    VolumeINR 860,41M
    6
    INR 197,39
    3.75%
    Capitalização de mercadoINR 106,75B
    VolumeINR 5,64B
    10
    INR 0,209801
    4.21%
    Capitalização de mercadoINR 31,64B
    VolumeINR 1,15B

    Data provided by Coingecko API

    Mais criptomoedas

    909
    INR 26,24
    7.87%
    Capitalização de mercadoINR 3,49B
    VolumeINR 167 789
    Capitalização de mercadoINR 3,49B
    VolumeINR 771 066
    910
    INR 576,07
    2.32%
    Capitalização de mercadoINR 3,48B
    VolumeINR 29,09M
    911
    INR 4,33
    4.85%
    Capitalização de mercadoINR 3,47B
    VolumeINR 6,3M
    913
    INR 9 598,6
    2.70%
    Capitalização de mercadoINR 3,47B
    VolumeINR 3,07M

    Data provided by Coingecko API