Mner Club (LTMNER) Valor actual

Mner Club logo
LTMNERMner Club
INR 143,74+ 3.67%
Capitalización de Mercado
INR 117,81M
3.57%
Volumen (24)
INR 1.941.352
0.31%
Suministro circulante
820.341 LTMNER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LTMNER

Precio de hoy de Mner Club

Precio de Mner Club
INR 143,74

Cambio de precio en

INR 5,09
3.67%
Mínimo/máximo en 24 h
INR 134,52 / INR 143,91

Volumen de trading en

INR 1.941.352
0.31%
Volumen/capitalización de mercado
0,016479275
Dominancia en el mercado
0,000033696286%
Rango en el mercado
#3730

Suministro de Mner Club

Suministro circulante
820.341,497 LTMNER
Suministro total
915.910 LTMNER
Suministro máximo
915.910 LTMNER

Capitalización de mercado de Mner Club

Capitalización de Mercado
INR 117.805.670
3.57%

Capitalización de mercado
completamente diluida

INR 131.529.850
5.14%

Precio de ayer de Mner Club

Mínimo/máximo de ayer
INR 134,51548 / INR 138,65207
Apertura/cierre de ayer
INR 138,65207 / INR 134,51548
Cambio de ayer
5.24%
Volumen de ayer
INR 1.898.837,4

Historial de precios de Mner Club

Mínimo/máximo en 7 días
INR 1,5218401 / INR 1,6916569
Mínimo/máximo en 30 días
INR 134,51548 / INR 141,55111
Mínimo/máximo en 90 días
INR 134,18727 / INR 144,20737
Mínimo/máximo en 52 semanas
INR 134,18727 / INR 148,23745
Máximo históricoene 30, 2025 (7 months ago)
INR 255,54
45.01%
All Time Lowjun 5, 2025 (2 months ago)
INR 102,99
36.44%

Data provided by Coingecko API

Conversor de LTMNER a INR

Mner Club
Mner ClubLTMNER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mner Club a Indian Rupee en tiempo real (LTMNER a INR)

    LTMNERINR by TradingView

    Mner Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Mner Club Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 136,580158
    INR 0
    INR 141,55111
    INR 134,515479
    31/8/2025
    INR 140,134727
    INR 136,580158
    INR 141,524096
    INR 136,70455
    30/8/2025
    INR 138,550406
    INR 140,134727
    INR 140,563723
    INR 135,259666
    29/8/2025
    INR 143,366071
    INR 138,550406
    INR 145,00623
    INR 134,18727
    28/8/2025
    INR 140,347328
    INR 143,366071
    INR 148,237452
    INR 140,347328
    27/8/2025
    INR 141,413372
    INR 140,347328
    INR 145,321114
    INR 139,474731
    26/8/2025
    INR 143,110624
    INR 141,413372
    INR 143,804708
    INR 138,425815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 12 minutes and 51 seconds

    Explore Our Other Products for LTMNER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.375
    0.75%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,9B
    2
    INR 4397,65
    1.65%
    Capitalización de MercadoINR 530,4B
    VolumenINR 28,92B
    4
    INR 2,81
    0.26%
    Capitalización de MercadoINR 167,07B
    VolumenINR 6,75B
    5
    INR 855,46
    1.08%
    Capitalización de MercadoINR 119,06B
    VolumenINR 1,42B
    6
    INR 203,23
    0.18%
    Capitalización de MercadoINR 109,91B
    VolumenINR 6,57B
    10
    INR 0,213071
    1.77%
    Capitalización de MercadoINR 32,1B
    VolumenINR 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 118,19M
    VolumenINR 0
    3728
    INR 384.100
    2.83%
    Capitalización de MercadoINR 118,05M
    VolumenINR 640.642
    3729
    INR 1,18
    0.57%
    Capitalización de MercadoINR 117,9M
    VolumenINR 114.026
    3727
    INR 0,00117799
    1.81%
    Capitalización de MercadoINR 117,72M
    VolumenINR 763
    3731
    INR 0,03676965
    3.57%
    Capitalización de MercadoINR 117,64M
    VolumenINR 9,76M

    Data provided by Coingecko API