Mner Club (LTMNER) Valor actual

Mner Club logo
LTMNERMner Club
BRL 8,8+ 1.19%
Capitalización de Mercado
BRL 7,22M
0.92%
Volumen (24)
BRL 113.215
0.26%
Suministro circulante
820.341 LTMNER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LTMNER

Precio de hoy de Mner Club

Precio de Mner Club
BRL 8,8

Cambio de precio en

BRL 0,103332
1.19%
Mínimo/máximo en 24 h
BRL 8,59 / BRL 9,08

Volumen de trading en

BRL 113.215
0.26%
Volumen/capitalización de mercado
0,015678079
Dominancia en el mercado
0,000034031754%
Rango en el mercado
#3761

Suministro de Mner Club

Suministro circulante
820.341,497 LTMNER
Suministro total
915.910 LTMNER
Suministro máximo
915.910 LTMNER

Capitalización de mercado de Mner Club

Capitalización de Mercado
BRL 7.221.229
0.92%

Capitalización de mercado
completamente diluida

BRL 8.062.491
2.47%

Precio de ayer de Mner Club

Mínimo/máximo de ayer
BRL 9,0177749 / BRL 9,0329416
Apertura/cierre de ayer
BRL 9,0177749 / BRL 9,0329416
Cambio de ayer
2.50%
Volumen de ayer
BRL 125.511,03

Historial de precios de Mner Club

Mínimo/máximo en 7 días
BRL 1,5218401 / BRL 1,6916569
Mínimo/máximo en 30 días
BRL 8,3150785 / BRL 9,0329416
Mínimo/máximo en 90 días
BRL 8,3120683 / BRL 9,0329416
Mínimo/máximo en 52 semanas
BRL 8,2610045 / BRL 9,1660756
Máximo históricoene 18, 2025 (7 months ago)
BRL 17,95
49.94%
All Time Lowjun 5, 2025 (2 months ago)
BRL 6,7
34.05%

Data provided by Coingecko API

Conversor de LTMNER a BRL

Mner Club
Mner ClubLTMNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mner Club a Brazilian Real en tiempo real (LTMNER a BRL)

    LTMNERBRL by TradingView

    Mner Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Mner Club Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 8,682373
    BRL 0
    BRL 9,032942
    BRL 8,495649
    1/9/2025
    BRL 8,417284
    BRL 8,682373
    BRL 8,74842
    BRL 8,312068
    31/8/2025
    BRL 8,632062
    BRL 8,417284
    BRL 8,717645
    BRL 8,421442
    30/8/2025
    BRL 8,535153
    BRL 8,632062
    BRL 8,658486
    BRL 8,332433
    29/8/2025
    BRL 8,86218
    BRL 8,535153
    BRL 8,950353
    BRL 8,261005
    28/8/2025
    BRL 8,67643
    BRL 8,86218
    BRL 9,166076
    BRL 8,67643
    27/8/2025
    BRL 8,764217
    BRL 8,67643
    BRL 8,981044
    BRL 8,642145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 4 seconds

    Explore Our Other Products for LTMNER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.780
    0.33%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,51B
    2
    BRL 4315,26
    2.13%
    Capitalización de MercadoBRL 520,41B
    VolumenBRL 32,48B
    4
    BRL 2,82
    0.43%
    Capitalización de MercadoBRL 167,67B
    VolumenBRL 7,16B
    5
    BRL 851,94
    0.27%
    Capitalización de MercadoBRL 118,58B
    VolumenBRL 1B
    6
    BRL 208,74
    2.20%
    Capitalización de MercadoBRL 112,93B
    VolumenBRL 9,15B
    9
    BRL 0,22
    0.63%
    Capitalización de MercadoBRL 32,54B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3759
    BRL 0,06
    0%
    Capitalización de MercadoBRL 7,26M
    VolumenBRL 21
    3760
    BRL 0,05
    4.91%
    Capitalización de MercadoBRL 7,23M
    VolumenBRL 7,92M
    3764
    BRL 0,04
    9.13%
    Capitalización de MercadoBRL 7,23M
    VolumenBRL 24.337
    3762
    BRL 0,0000072
    2.01%
    Capitalización de MercadoBRL 7,22M
    VolumenBRL 403.988
    3767
    BRL 0,00318098
    7.83%
    Capitalización de MercadoBRL 7,21M
    VolumenBRL 1,06M

    Data provided by Coingecko API