Mortgage Coin (MORTGAGE) Valor actual

Mortgage Coin logo
MORTGAGEMortgage Coin
BRL 0,000192 -1.80%
Capitalización de Mercado
BRL 191.941
2.24%
Volumen (24)
BRL 1308
14.48%
Suministro circulante
999.495.920 MORTGAGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MORTGAGE

Precio de hoy de Mortgage Coin

Precio de Mortgage Coin
BRL 0,00019204

Cambio de precio en

BRL -0,0000035162946
1.80%
Mínimo/máximo en 24 h
BRL 0,00019021 / BRL 0,00019803

Volumen de trading en

BRL 1308,21
14.48%
Volumen/capitalización de mercado
0,0068156882
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9017

Suministro de Mortgage Coin

Suministro circulante
999.495.923,639 MORTGAGE
Suministro total
999.495.923,639 MORTGAGE
Suministro máximo
1.000.000.000 MORTGAGE

Capitalización de mercado de Mortgage Coin

Capitalización de Mercado
BRL 191.941
2.24%

Capitalización de mercado
completamente diluida

BRL 191.941
2.24%

Precio de ayer de Mortgage Coin

Mínimo/máximo de ayer
BRL 0,00019546912 / BRL 0,00019739954
Apertura/cierre de ayer
BRL 0,00019546912 / BRL 0,00019739954
Cambio de ayer
2.24%
Volumen de ayer
BRL 887,1786

Historial de precios de Mortgage Coin

Mínimo/máximo en 7 días
BRL 0,00003332819 / BRL 0,000043040909
Mínimo/máximo en 30 días
BRL 0,00019176214 / BRL 0,00019848727
Mínimo/máximo en 90 días
BRL 0,00019034142 / BRL 0,00023368631
Mínimo/máximo en 52 semanas
BRL 0,00018109539 / BRL 0,00023368631
Máximo históricojun 26, 2025 (2 months ago)
BRL 0,00353196
94.56%
All Time Lowago 26, 2025 (5 days ago)
BRL 0,0001809
6.29%

Data provided by Coingecko API

Conversor de MORTGAGE a BRL

Mortgage Coin
Mortgage CoinMORTGAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORTGAGE Safely with 3Commas

Use a proven backtested strategy for MORTGAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mortgage Coin a Brazilian Real en tiempo real (MORTGAGE a BRL)

    MORTGAGEBRL by TradingView

    Mortgage Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mortgage Coin Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000194
    BRL 0
    BRL 0,000198
    BRL 0,000194
    30/8/2025
    BRL 0,000224
    BRL 0,000194
    BRL 0,000224
    BRL 0,00019
    29/8/2025
    BRL 0,000213
    BRL 0,000224
    BRL 0,000234
    BRL 0,000205
    28/8/2025
    BRL 0,000196
    BRL 0,000213
    BRL 0,000213
    BRL 0,000196
    27/8/2025
    BRL 0,000189
    BRL 0,000196
    BRL 0,000201
    BRL 0,000188
    26/8/2025
    BRL 0,000192
    BRL 0,000189
    BRL 0,000194
    BRL 0,000181
    25/8/2025
    BRL 0,000212
    BRL 0,000192
    BRL 0,000219
    BRL 0,000192

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 34 minutes and 45 seconds

    Explore Our Other Products for MORTGAGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.997
    0.60%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 30,77B
    2
    BRL 4396,78
    1.09%
    Capitalización de MercadoBRL 530,46B
    VolumenBRL 24,06B
    4
    BRL 2,73
    3.59%
    Capitalización de MercadoBRL 162,26B
    VolumenBRL 4,91B
    5
    BRL 851,88
    0.95%
    Capitalización de MercadoBRL 118,53B
    VolumenBRL 952,96M
    6
    BRL 198,55
    2.72%
    Capitalización de MercadoBRL 107,06B
    VolumenBRL 5,98B
    10
    BRL 0,21
    3.70%
    Capitalización de MercadoBRL 31,65B
    VolumenBRL 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9014
    BRL 0,00000711
    0%
    Capitalización de MercadoBRL 192.093
    VolumenBRL 6
    9015
    BRL 0,00019206
    0.89%
    Capitalización de MercadoBRL 192.065
    VolumenBRL 291
    9016
    BRL 0,00019094
    10.71%
    Capitalización de MercadoBRL 192.069
    VolumenBRL 16.918
    9018
    BRL 0,00019145
    2.71%
    Capitalización de MercadoBRL 191.450
    VolumenBRL 1734
    9019
    BRL 0,00019161
    0%
    Capitalización de MercadoBRL 191.515
    VolumenBRL 38

    Data provided by Coingecko API