MuesliSwap MILK (MILK) Valor actual

MuesliSwap MILK logo
MILKMuesliSwap MILK
BRL 2,77+ 0.32%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 139
0.07%
Suministro circulante
0 MILK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MILK

Precio de hoy de MuesliSwap MILK

Precio de MuesliSwap MILK
BRL 2,77

Cambio de precio en

BRL 0,00894385
0.32%
Mínimo/máximo en 24 h
BRL 2,72 / BRL 2,86

Volumen de trading en

BRL 139,35
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MuesliSwap MILK

Suministro circulante
0 MILK
Suministro total
10.000.000 MILK
Suministro máximo
10.000.000 MILK

Capitalización de mercado de MuesliSwap MILK

Capitalización de mercado
completamente diluida

BRL 27.727.055
0.55%

Precio de ayer de MuesliSwap MILK

Mínimo/máximo de ayer
BRL 2,7567281 / BRL 2,7585294
Apertura/cierre de ayer
BRL 2,7585294 / BRL 2,7567281
Cambio de ayer
0.45%
Volumen de ayer
BRL 8443,8584

Historial de precios de MuesliSwap MILK

Mínimo/máximo en 7 días
BRL 0,43021768 / BRL 0,53188639
Mínimo/máximo en 30 días
BRL 2,4539587 / BRL 2,8686761
Mínimo/máximo en 90 días
BRL 2,3218852 / BRL 2,8686761
Mínimo/máximo en 52 semanas
BRL 2,3218852 / BRL 2,8686761
Máximo históricomar 28, 2022 (3 years ago)
BRL 36,18
92.11%
All Time Lowmay 7, 2025 (3 months ago)
BRL 0,572153
399.15%

Data provided by Coingecko API

Conversor de MILK a BRL

MuesliSwap MILK
MuesliSwap MILKMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MuesliSwap MILK a Brazilian Real en tiempo real (MILK a BRL)

    MILKBRL by TradingView

    MuesliSwap MILK Intercambios

    Instant crypto to crypto exchange coming soon!

    MuesliSwap MILK Histórico de Precios (BRL)

    Fecha
    13/8/2025
    BRL 2,529371
    BRL 0
    BRL 2,597684
    BRL 2,453959
    12/8/2025
    BRL 2,321885
    BRL 2,529371
    BRL 2,504454
    BRL 2,321885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 19 seconds

    Explore Our Other Products for MILK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.247
    0.46%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 21,63B
    2
    BRL 4485,55
    0.95%
    Capitalización de MercadoBRL 541,51B
    VolumenBRL 23,1B
    3
    BRL 3,14
    1.07%
    Capitalización de MercadoBRL 186,39B
    VolumenBRL 3,97B
    5
    BRL 849,22
    1.45%
    Capitalización de MercadoBRL 118,34B
    VolumenBRL 1,17B
    6
    BRL 193,16
    2.90%
    Capitalización de MercadoBRL 104,31B
    VolumenBRL 4,36B
    9
    BRL 0,24
    1.20%
    Capitalización de MercadoBRL 35,45B
    VolumenBRL 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API