Origin LGNS (LGNS) Valor actual

Origin LGNS logo
LGNSOrigin LGNS
INR 1006,54 -0.36%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.910.063.700
0.37%
Suministro circulante
0 LGNS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LGNS

Precio de hoy de Origin LGNS

Precio de Origin LGNS
INR 1006,54

Cambio de precio en

INR -3,6652139
0.36%
Mínimo/máximo en 24 h
INR 1003,61 / INR 1014,86

Volumen de trading en

INR 1.910.063.700
0.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Origin LGNS

Suministro circulante
0 LGNS
Suministro total
150.375 LGNS
Suministro máximo
0 LGNS

Capitalización de mercado de Origin LGNS

Capitalización de mercado
completamente diluida

INR 151.385.170
0.67%

Precio de ayer de Origin LGNS

Mínimo/máximo de ayer
INR 1013,3351 / INR 1013,696
Apertura/cierre de ayer
INR 1013,3351 / INR 1013,696
Cambio de ayer
0.69%
Volumen de ayer
INR 1.909.322.500

Historial de precios de Origin LGNS

Mínimo/máximo en 7 días
INR 9,9438275 / INR 13,156715
Mínimo/máximo en 30 días
INR 1005,6177 / INR 1015,0262
Mínimo/máximo en 90 días
INR 869,15115 / INR 1074,5028
Mínimo/máximo en 52 semanas
INR 869,15115 / INR 1150,558
Máximo históricoabr 12, 2024 (1 years ago)
INR 7075,4
85.69%
All Time Lowdic 9, 2024 (8 months ago)
INR 749,11
35.12%

Data provided by Coingecko API

Conversor de LGNS a INR

Origin LGNS
Origin LGNSLGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGNS Safely with 3Commas

Use a proven backtested strategy for LGNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin LGNS a Indian Rupee en tiempo real (LGNS a INR)

    LGNSINR by TradingView

    Origin LGNS Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin LGNS Histórico de Precios (INR)

    Fecha
    20/8/2025
    INR 1008,510537
    INR 0
    INR 1014,129178
    INR 1005,61766
    19/8/2025
    INR 984,270321
    INR 1008,510537
    INR 1015,026208
    INR 984,270321
    18/8/2025
    INR 972,58019
    INR 984,270321
    INR 991,683678
    INR 869,151151
    17/8/2025
    INR 1081,748038
    INR 972,58019
    INR 1085,25628
    INR 972,179028
    16/8/2025
    INR 1100,164975
    INR 1081,748038
    INR 1100,164975
    INR 1064,253756
    15/8/2025
    INR 1111,957698
    INR 1100,164975
    INR 1118,25061
    INR 1093,941568
    14/8/2025
    INR 1150,557996
    INR 1111,957698
    INR 1150,557996
    INR 1083,283051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 39 minutes and 16 seconds

    Explore Our Other Products for LGNS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.892
    0.24%
    Capitalización de MercadoINR 2,27T
    VolumenINR 37,62B
    2
    INR 4289,89
    3.09%
    Capitalización de MercadoINR 517,9B
    VolumenINR 36,03B
    3
    INR 2,92
    1.04%
    Capitalización de MercadoINR 173,8B
    VolumenINR 6,29B
    5
    INR 864,12
    3.26%
    Capitalización de MercadoINR 120,49B
    VolumenINR 2,29B
    6
    INR 187,83
    3.79%
    Capitalización de MercadoINR 101,53B
    VolumenINR 6,54B
    10
    INR 0,221311
    3.96%
    Capitalización de MercadoINR 33,33B
    VolumenINR 2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.920.912
    1.94%
    Capitalización de MercadoINR 197,49T
    VolumenINR 3,61T
    2
    INR 366.381
    3.10%
    Capitalización de MercadoINR 44,21T
    VolumenINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalización de MercadoINR 15,32T
    VolumenINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalización de MercadoINR 14,53T
    VolumenINR 7,72T
    5
    INR 72.754
    0.79%
    Capitalización de MercadoINR 10,14T
    VolumenINR 94,52B

    Data provided by Coingecko API