Origin LGNS (LGNS) Valor real atual

Origin LGNS logo
LGNSOrigin LGNS
INR 880,87 -1.06%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 071 875 900
0.36%
Fornecimento em circulação
0 LGNS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LGNS

Origin LGNS Preço hoje

Origin LGNS Preço
INR 880,87

Alteração de preço

INR -9,4224214
1.06%
24h Baixo / 24h Alto
INR 864,05 / INR 895,78

Volume

INR 2 071 875 900
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Origin LGNS

Fornecimento em circulação
0 LGNS
Fornecimento total
150 375 LGNS
Fornecimento máximo
0 LGNS

Origin LGNS Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 133 169 480
0.28%

Origin LGNS Preço Ontem

Baixa / Alta de ontem
INR 880,6779 / INR 885,53378
Abertura / Fecho de Ontem
INR 885,53378 / INR 880,6779
A mudança de ontem
0.25%
Volume de ontem
INR 1 888 242 600

Histórico do preço do Origin LGNS

7 dias Baixa / 7 dias Alta
INR 9,9296262 / INR 11,603527
30 dias Baixa / 30 dias Alta
INR 880,6779 / INR 901,48147
90 dias Baixa / 90 dias Alta
INR 880,6779 / INR 937,7207
52 Semana Baixa / 52 Semana Alta
INR 880,6779 / INR 1 012,8322
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
INR 7 075,4
87.56%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
INR 749,11
17.51%

Data provided by Coingecko API

LGNS para INR

Origin LGNS
Origin LGNSLGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LGNS Safely with 3Commas

Use a proven backtested strategy for LGNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin LGNS para Indian Rupee Gráfico de Preço (LGNS para INR)

    LGNSINR de TradingView

    Origin LGNS Trocas

    Instant crypto to crypto exchange coming soon!

    Origin LGNS Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 901,481468
    INR 0
    INR 901,481468
    INR 880,677904
    26/08/2025
    INR 908,671188
    INR 901,481468
    INR 908,671188
    INR 893,810108
    25/08/2025
    INR 914,978035
    INR 908,671188
    INR 916,424793
    INR 902,848021
    24/08/2025
    INR 947,740627
    INR 914,978035
    INR 947,740627
    INR 916,082035
    23/08/2025
    INR 984,010044
    INR 947,740627
    INR 984,010044
    INR 943,276242
    22/08/2025
    INR 1 006,249756
    INR 984,010044
    INR 1 006,249756
    INR 977,738217
    21/08/2025
    INR 1 012,832156
    INR 1 006,249756
    INR 1 012,832156
    INR 999,947921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 16 segundoss

    Explore Our Other Products for LGNS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 944
    1.67%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,73B
    2
    INR 4 593,88
    0.30%
    Capitalização de mercadoINR 554,56B
    VolumeINR 32,41B
    3
    INR 3
    0.40%
    Capitalização de mercadoINR 178,37B
    VolumeINR 6,13B
    5
    INR 867,29
    1.06%
    Capitalização de mercadoINR 120,72B
    VolumeINR 1,45B
    6
    INR 212,3
    3.79%
    Capitalização de mercadoINR 114,84B
    VolumeINR 13,76B
    9
    INR 0,223127
    1.16%
    Capitalização de mercadoINR 33,63B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API