Pepe on SOL (PEPE) Valor actual

Pepe on SOL logo
PEPEPepe on SOL
BRL 0,004939 -7.01%
Capitalización de Mercado
BRL 4,94M
7.37%
Volumen (24)
BRL 136.180
3.55%
Suministro circulante
1.000.000.000 PEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPE

Precio de hoy de Pepe on SOL

Precio de Pepe on SOL
BRL 0,00493937

Cambio de precio en

BRL -0,00037215593
7.01%
Mínimo/máximo en 24 h
BRL 0,00485334 / BRL 0,00541799

Volumen de trading en

BRL 136.180
3.55%
Volumen/capitalización de mercado
0,027570323
Dominancia en el mercado
0,000022993799%
Rango en el mercado
#4254

Suministro de Pepe on SOL

Suministro circulante
1.000.000.000 PEPE
Suministro total
1.000.000.000 PEPE
Suministro máximo
1.000.000.000 PEPE

Capitalización de mercado de Pepe on SOL

Capitalización de Mercado
BRL 4.939.369
7.37%

Capitalización de mercado
completamente diluida

BRL 4.939.369
7.40%

Precio de ayer de Pepe on SOL

Mínimo/máximo de ayer
BRL 0,0053287495 / BRL 0,0053392986
Apertura/cierre de ayer
BRL 0,0053392986 / BRL 0,0053287495
Cambio de ayer
7.40%
Volumen de ayer
BRL 86.603,149

Historial de precios de Pepe on SOL

Mínimo/máximo en 7 días
BRL 0,0009107815 / BRL 0,0010596737
Mínimo/máximo en 30 días
BRL 0,0052310096 / BRL 0,0054878227
Mínimo/máximo en 90 días
BRL 0,0049540138 / BRL 0,0054878227
Mínimo/máximo en 52 semanas
BRL 0,0049540138 / BRL 0,0058574208
Máximo históricomay 28, 2024 (1 years ago)
BRL 0,41729
98.81%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00362698
36.68%

Data provided by Coingecko API

Conversor de PEPE a BRL

Pepe on SOL
Pepe on SOLPEPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepe on SOL a Brazilian Real en tiempo real (PEPE a BRL)

    PEPEBRL by TradingView

    Pepe on SOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 0,000052
    PEPE/BRL
    BRL 0
    BRL 560.322
    Recently

    Pepe on SOL Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,005291
    BRL 0
    BRL 0,005488
    BRL 0,005246
    2/9/2025
    BRL 0,004995
    BRL 0,005291
    BRL 0,005332
    BRL 0,004995
    1/9/2025
    BRL 0,005203
    BRL 0,004995
    BRL 0,005266
    BRL 0,004954
    31/8/2025
    BRL 0,00523
    BRL 0,005203
    BRL 0,005322
    BRL 0,005214
    30/8/2025
    BRL 0,005551
    BRL 0,00523
    BRL 0,005551
    BRL 0,005138
    29/8/2025
    BRL 0,005607
    BRL 0,005551
    BRL 0,005738
    BRL 0,005336
    28/8/2025
    BRL 0,005369
    BRL 0,005607
    BRL 0,005857
    BRL 0,005369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 50 minutes and 10 seconds

    Explore Our Other Products for PEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.572
    1.37%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,6B
    2
    BRL 4324,05
    3.43%
    Capitalización de MercadoBRL 521,6B
    VolumenBRL 30,34B
    4
    BRL 2,81
    1.24%
    Capitalización de MercadoBRL 167,29B
    VolumenBRL 4,35B
    5
    BRL 847,86
    0.84%
    Capitalización de MercadoBRL 117,99B
    VolumenBRL 906,26M
    6
    BRL 204,07
    2.30%
    Capitalización de MercadoBRL 110,35B
    VolumenBRL 5,02B
    9
    BRL 0,21
    3.77%
    Capitalización de MercadoBRL 32,1B
    VolumenBRL 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4251
    BRL 0,00496845
    0.57%
    Capitalización de MercadoBRL 4,97M
    VolumenBRL 32.612
    4250
    BRL 0,48
    1.40%
    Capitalización de MercadoBRL 4,97M
    VolumenBRL 9351
    4252
    BRL 0,02
    1.42%
    Capitalización de MercadoBRL 4,96M
    VolumenBRL 417.185
    4255
    BRL 0,01
    0.67%
    Capitalización de MercadoBRL 4,93M
    VolumenBRL 237.009
    4256
    BRL 27,57
    4.61%
    Capitalización de MercadoBRL 4,93M
    VolumenBRL 7445

    Data provided by Coingecko API