Poggers ($POGGERS) Valor actual

Poggers logo
$POGGERSPoggers
INR 0,010607+ 4.27%
Capitalización de Mercado
INR 10,51M
4.33%
Volumen (24)
INR 38.557
0.59%
Suministro circulante
984.719.350 $POGGERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $POGGERS

Precio de hoy de Poggers

Precio de Poggers
INR 0,010607

Cambio de precio en

INR 0,00043399
4.27%
Mínimo/máximo en 24 h
INR 0,00982895 / INR 0,01095869

Volumen de trading en

INR 38.557
0.59%
Volumen/capitalización de mercado
0,0036688349
Dominancia en el mercado
0,0000030060133%
Rango en el mercado
#7115

Suministro de Poggers

Suministro circulante
984.719.346,134 $POGGERS
Suministro total
984.719.346,134 $POGGERS
Suministro máximo
1.000.000.000 $POGGERS

Capitalización de mercado de Poggers

Capitalización de Mercado
INR 10.509.331
4.33%

Capitalización de mercado
completamente diluida

INR 10.509.331
8.14%

Precio de ayer de Poggers

Mínimo/máximo de ayer
INR 0,0098366445 / INR 0,0099012066
Apertura/cierre de ayer
INR 0,0099012066 / INR 0,0098366445
Cambio de ayer
7.48%
Volumen de ayer
INR 101.031,98

Historial de precios de Poggers

Mínimo/máximo en 7 días
INR 0,00010741429 / INR 0,0001854262
Mínimo/máximo en 30 días
INR 0,0098366445 / INR 0,012036983
Mínimo/máximo en 90 días
INR 0,0097208104 / INR 0,014603156
Mínimo/máximo en 52 semanas
INR 0,0088996364 / INR 0,016235065
Máximo históricojul 22, 2025 (1 months ago)
INR 0,03558677
69.93%
All Time Lowago 19, 2025 (13 days ago)
INR 0,00799691
33.79%

Data provided by Coingecko API

Conversor de $POGGERS a INR

Poggers
Poggers$POGGERS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poggers a Indian Rupee en tiempo real ($POGGERS a INR)

    $POGGERSINR by TradingView

    Poggers Intercambios

    Instant crypto to crypto exchange coming soon!

    Poggers Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,01001
    INR 0
    INR 0,01077
    INR 0,009837
    31/8/2025
    INR 0,01033
    INR 0,01001
    INR 0,012037
    INR 0,009874
    30/8/2025
    INR 0,01164
    INR 0,01033
    INR 0,01164
    INR 0,009721
    29/8/2025
    INR 0,014864
    INR 0,01164
    INR 0,015246
    INR 0,011538
    28/8/2025
    INR 0,012639
    INR 0,014864
    INR 0,016235
    INR 0,011644
    27/8/2025
    INR 0,013397
    INR 0,012639
    INR 0,014217
    INR 0,012471
    26/8/2025
    INR 0,009482
    INR 0,013397
    INR 0,012957
    INR 0,0089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 43 seconds

    Explore Our Other Products for $POGGERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.563
    0.40%
    Capitalización de MercadoINR 2,16T
    VolumenINR 39,64B
    2
    INR 4282,1
    2.67%
    Capitalización de MercadoINR 516,84B
    VolumenINR 28,93B
    4
    INR 2,77
    0.05%
    Capitalización de MercadoINR 164,83B
    VolumenINR 6,34B
    5
    INR 842,64
    1.18%
    Capitalización de MercadoINR 117,41B
    VolumenINR 1,35B
    6
    INR 198,24
    0.74%
    Capitalización de MercadoINR 107,23B
    VolumenINR 6,59B
    10
    INR 0,207655
    4.08%
    Capitalización de MercadoINR 31,3B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    7111
    INR 0,01755194
    0.58%
    Capitalización de MercadoINR 10,53M
    VolumenINR 1,48M
    7113
    INR 0,01029061
    51.48%
    Capitalización de MercadoINR 10,52M
    VolumenINR 24,36M
    7114
    INR 0,01709429
    2.75%
    Capitalización de MercadoINR 10,51M
    VolumenINR 1,56M
    7118
    INR 26.385
    7.00%
    Capitalización de MercadoINR 10,5M
    VolumenINR 885.538
    7109
    INR 0,01050066
    13.36%
    Capitalización de MercadoINR 10,5M
    VolumenINR 161.169

    Data provided by Coingecko API