Poggers ($POGGERS) Canlı Fiyat

Poggers logo
$POGGERSPoggers
INR 0,012046 -15.21%
Piyasa değeri
INR 11,86M
15.21%
Hacim (24s)
INR 532.331
0.07%
Dolaşımdaki miktar
984.719.330 $POGGERS
Yayın tarihi
-

Data provided by Coingecko API

$POGGERS Fiyat İstatistikleri

Fiyat / Poggers Fiyatı Bugün

Poggers Fiyatı
INR 0,01204626

Fiyat Değişimi

INR -0,0021612712
15.21%
24s Düşük / 24s Yüksek
INR 0,01195873 / INR 0,01434813

Alım Satım Hacmi

INR 532.331
0.07%
Hacim / Piyasa Değeri
0,044876087
Piyasa hakimiyeti
0,0000034309072%
Piyasa sıralaması
#7034

Poggers Arzı

Daloşımdaki Arz
984.719.333,006 $POGGERS
Toplam Arz
984.719.333,006 $POGGERS
Maks Arz
1.000.000.000 $POGGERS

Poggers piyasa değeri

Piyasa Değeri
INR 11.862.242
15.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.862.242
13.98%

Dünkü Poggers Fiyatı

Dünkü Düşük / Yüksek
INR 0,013733725 / INR 0,014274855
Dünkü Açılış / Kapanış
INR 0,014274855 / INR 0,013733725
Dünkü Değişim
13.98%
Dünkü Hacim
INR 1.242.098,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00011025396 / INR 0,0001792213
30g Düşük/30g Yüksek
INR 0,012212491 / INR 0,015805561
90g Düşük/90g Yüksek
INR 0,0098366445 / INR 0,015805561
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0097208104 / INR 0,015805561
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
INR 0,03558677
66.18%
Tüm Zamanlar DüşükAğu 19, 2025 (17 gün önce)
INR 0,00799691
50.52%

Data provided by Coingecko API

$POGGERS'den INR'ye Dönüştürücü

Poggers
Poggers$POGGERS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poggers Fiyat Tablosu ($POGGERS'den INR'ye)

    $POGGERSINR TradingView tarafından

    Poggers Borsaları

    Instant crypto to crypto exchange coming soon!

    Poggers Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,013289
    INR 0
    INR 0,015806
    INR 0,012212
    03.09.2025
    INR 0,010296
    INR 0,013289
    INR 0,01377
    INR 0,010296
    02.09.2025
    INR 0,009986
    INR 0,010296
    INR 0,01094
    INR 0,009986
    01.09.2025
    INR 0,01001
    INR 0,009986
    INR 0,01077
    INR 0,009837
    31.08.2025
    INR 0,01033
    INR 0,01001
    INR 0,012037
    INR 0,009874
    30.08.2025
    INR 0,01164
    INR 0,01033
    INR 0,01164
    INR 0,009721
    29.08.2025
    INR 0,014864
    INR 0,01164
    INR 0,015246
    INR 0,011538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 40 saniye

    Explore Our Other Products for $POGGERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.897
    0.10%
    Piyasa değeriINR 2,21T
    HacimINR 57,93B
    2
    INR 4.316,56
    0.08%
    Piyasa değeriINR 521,03B
    HacimINR 39,11B
    4
    INR 2,82
    0.54%
    Piyasa değeriINR 168,3B
    HacimINR 6,63B
    5
    INR 851,95
    0.53%
    Piyasa değeriINR 118,58B
    HacimINR 989,01M
    6
    INR 204,18
    0.36%
    Piyasa değeriINR 110,43B
    HacimINR 7,67B
    9
    INR 0,2186
    2.61%
    Piyasa değeriINR 32,96B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7029
    INR 0,01190354
    1.01%
    Piyasa değeriINR 11,88M
    HacimINR 53.122
    Piyasa değeriINR 11,88M
    HacimINR 8.265
    Piyasa değeriINR 11,86M
    HacimINR 364
    7035
    Piyasa değeriINR 11,85M
    HacimINR 572.314
    7036
    INR 0,01183166
    0.15%
    Piyasa değeriINR 11,83M
    HacimINR 1.769

    Data provided by Coingecko API