Poggers ($POGGERS) Canlı Fiyat

Poggers logo
$POGGERSPoggers
INR 0,009677 -5.20%
Piyasa değeri
INR 9,61M
4.92%
Hacim (24s)
INR 87.968
57.69%
Dolaşımdaki miktar
993.464.690 $POGGERS
Yayın tarihi
-

Data provided by Coingecko API

$POGGERS Fiyat İstatistikleri

Fiyat / Poggers Fiyatı Bugün

Poggers Fiyatı
INR 0,0096769

Fiyat Değişimi

INR -0,0005308646
5.20%
24s Düşük / 24s Yüksek
INR 0,00926922 / INR 0,01020813

Alım Satım Hacmi

INR 87.968
57.69%
Hacim / Piyasa Değeri
0,0091512642
Piyasa hakimiyeti
0,0000026632132%
Piyasa sıralaması
#7171

Poggers Arzı

Daloşımdaki Arz
993.464.689,007 $POGGERS
Toplam Arz
993.464.689,007 $POGGERS
Maks Arz
1.000.000.000 $POGGERS

Poggers piyasa değeri

Piyasa Değeri
INR 9.612.661
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.612.661
4.25%

Dünkü Poggers Fiyatı

Dünkü Düşük / Yüksek
INR 0,010059108 / INR 0,010152095
Dünkü Açılış / Kapanış
INR 0,010152095 / INR 0,010059108
Dünkü Değişim
4.24%
Dünkü Hacim
INR 23.677,407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00010984917 / INR 0,00014323989
30g Düşük/30g Yüksek
INR 0,0098295078 / INR 0,010437406
90g Düşük/90g Yüksek
INR 0,0098295078 / INR 0,012310618
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0098295078 / INR 0,012565612
Tüm Zamanlar YüksekTem 22, 2025 (24 gün önce)
INR 0,03558677
73.03%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
INR 0,00926922
3.56%

Data provided by Coingecko API

$POGGERS'den INR'ye Dönüştürücü

Poggers
Poggers$POGGERS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poggers Fiyat Tablosu ($POGGERS'den INR'ye)

    $POGGERSINR TradingView tarafından

    Poggers Borsaları

    Instant crypto to crypto exchange coming soon!

    Poggers Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,01012
    INR 0
    INR 0,010324
    INR 0,00983
    14.08.2025
    INR 0,011734
    INR 0,01012
    INR 0,012076
    INR 0,009944
    13.08.2025
    INR 0,011802
    INR 0,011734
    INR 0,012311
    INR 0,011431
    12.08.2025
    INR 0,010483
    INR 0,011802
    INR 0,011836
    INR 0,010408
    11.08.2025
    INR 0,011047
    INR 0,010483
    INR 0,012164
    INR 0,010454
    10.08.2025
    INR 0,011815
    INR 0,011047
    INR 0,012019
    INR 0,01086
    09.08.2025
    INR 0,011707
    INR 0,011815
    INR 0,012566
    INR 0,011707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 33 dakika ve 46 saniye

    Explore Our Other Products for $POGGERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.375
    1.38%
    Piyasa değeriINR 2,34T
    HacimINR 40,07B
    2
    INR 4.391,52
    5.40%
    Piyasa değeriINR 530,31B
    HacimINR 40,04B
    3
    INR 3,14
    0.68%
    Piyasa değeriINR 186,53B
    HacimINR 6,29B
    5
    INR 829,87
    1.67%
    Piyasa değeriINR 115,61B
    HacimINR 1,92B
    6
    INR 186,34
    4.74%
    Piyasa değeriINR 100,63B
    HacimINR 7,95B
    9
    INR 0,231396
    0.38%
    Piyasa değeriINR 34,87B
    HacimINR 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7168
    INR 0,00967072
    0.80%
    Piyasa değeriINR 9,63M
    HacimINR 287.075
    7169
    INR 0,00962234
    18.10%
    Piyasa değeriINR 9,62M
    HacimINR 4,03M
    7170
    Piyasa değeriINR 9,62M
    HacimINR 567.315
    7172
    INR 0,01000176
    0%
    Piyasa değeriINR 9,62M
    HacimINR 36
    7173
    INR 0,00964332
    1.07%
    Piyasa değeriINR 9,59M
    HacimINR 85.677

    Data provided by Coingecko API