Pop Token (PPT) Valor actual

Pop Token logo
PPTPop Token
INR 26,55 -0.38%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 988.323.370
0.52%
Suministro circulante
0 PPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Pop Token

Precio de Pop Token
INR 26,55

Cambio de precio en

INR -0,10176076
0.38%
Mínimo/máximo en 24 h
INR 25,83 / INR 26,66

Volumen de trading en

INR 988.323.370
0.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pop Token

Suministro circulante
0 PPT
Suministro total
200.000.000 PPT
Suministro máximo
200.000.000 PPT

Capitalización de mercado de Pop Token

Capitalización de mercado
completamente diluida

INR 5.310.984.000
0.43%

Precio de ayer de Pop Token

Mínimo/máximo de ayer
INR 26,415483 / INR 26,46778
Apertura/cierre de ayer
INR 26,46778 / INR 26,415483
Cambio de ayer
0.41%
Volumen de ayer
INR 1.048.375.300

Historial de precios de Pop Token

Mínimo/máximo en 7 días
INR 0,2950921 / INR 0,30463532
Mínimo/máximo en 30 días
INR 26,099573 / INR 26,84096
Mínimo/máximo en 90 días
INR 26,099573 / INR 26,84096
Mínimo/máximo en 52 semanas
INR 26,019599 / INR 26,84096
Máximo históricomar 16, 2024 (1 years ago)
INR 41,06
35.49%
All Time Lownov 5, 2024 (10 months ago)
INR 2,28
1062.88%

Data provided by Coingecko API

Conversor de PPT a INR

Pop Token
Pop TokenPPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pop Token a Indian Rupee en tiempo real (PPT a INR)

    PPTINR by TradingView

    Pop Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pop Token Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 26,460732
    INR 0
    INR 26,632246
    INR 26,099573
    4/9/2025
    INR 26,470358
    INR 26,460732
    INR 26,84096
    INR 26,403341
    3/9/2025
    INR 26,807465
    INR 26,470358
    INR 26,814204
    INR 26,401633
    2/9/2025
    INR 26,522333
    INR 26,807465
    INR 26,747332
    INR 26,308113
    1/9/2025
    INR 26,573026
    INR 26,522333
    INR 26,612039
    INR 26,234168
    31/8/2025
    INR 26,459114
    INR 26,573026
    INR 26,767805
    INR 26,019599
    30/8/2025
    INR 26,589341
    INR 26,459114
    INR 26,64019
    INR 26,307984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 32 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.913
    1.52%
    Capitalización de MercadoINR 2,21T
    VolumenINR 47,18B
    2
    INR 4310,53
    2.01%
    Capitalización de MercadoINR 520,38B
    VolumenINR 31,95B
    4
    INR 2,82
    0.86%
    Capitalización de MercadoINR 167,91B
    VolumenINR 5,52B
    5
    INR 859,23
    1.20%
    Capitalización de MercadoINR 119,6B
    VolumenINR 1,06B
    6
    INR 203,36
    1.59%
    Capitalización de MercadoINR 110,06B
    VolumenINR 6,49B
    9
    INR 0,215529
    0.56%
    Capitalización de MercadoINR 32,5B
    VolumenINR 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API