Pop Token (PPT) Valor actual

Pop Token logo
PPTPop Token
GBP 0,216876 -2.26%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8.686.094
1.02%
Suministro circulante
0 PPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Pop Token

Precio de Pop Token
GBP 0,216876

Cambio de precio en

GBP -0,0050233112
2.26%
Mínimo/máximo en 24 h
GBP 0,216456 / GBP 0,224099

Volumen de trading en

GBP 8.686.094
1.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pop Token

Suministro circulante
0 PPT
Suministro total
200.000.000 PPT
Suministro máximo
200.000.000 PPT

Capitalización de mercado de Pop Token

Capitalización de mercado
completamente diluida

GBP 43.468.544
2.00%

Precio de ayer de Pop Token

Mínimo/máximo de ayer
GBP 0,22174456 / GBP 0,22181006
Apertura/cierre de ayer
GBP 0,22181006 / GBP 0,22174456
Cambio de ayer
2.21%
Volumen de ayer
GBP 9.069.784,8

Historial de precios de Pop Token

Mínimo/máximo en 7 días
GBP 0,2960802 / GBP 0,30463532
Mínimo/máximo en 30 días
GBP 0,22079585 / GBP 0,22300808
Mínimo/máximo en 90 días
GBP 0,21924206 / GBP 0,2267568
Mínimo/máximo en 52 semanas
GBP 0,21924206 / GBP 0,22760005
Máximo históricomar 16, 2024 (1 years ago)
GBP 0,389059
44.02%
All Time Lownov 5, 2024 (10 months ago)
GBP 0,02090072
942.01%

Data provided by Coingecko API

Conversor de PPT a GBP

Pop Token
Pop TokenPPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pop Token a British Pound en tiempo real (PPT a GBP)

    PPTGBP by TradingView

    Pop Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pop Token Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,222328
    GBP 0
    GBP 0,223008
    GBP 0,220796
    6/9/2025
    GBP 0,22226
    GBP 0,222328
    GBP 0,223717
    GBP 0,220007
    5/9/2025
    GBP 0,223168
    GBP 0,22226
    GBP 0,224201
    GBP 0,219242
    4/9/2025
    GBP 0,223605
    GBP 0,223168
    GBP 0,226757
    GBP 0,223082
    3/9/2025
    GBP 0,2276
    GBP 0,223605
    GBP 0,2276
    GBP 0,223399
    2/9/2025
    GBP 0,222451
    GBP 0,2276
    GBP 0,226931
    GBP 0,220872
    1/9/2025
    GBP 0,223183
    GBP 0,222451
    GBP 0,223287
    GBP 0,220063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 56 minutes and 48 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.953
    0.24%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 25,13B
    2
    GBP 4297,64
    0.08%
    Capitalización de MercadoGBP 518,78B
    VolumenGBP 16,85B
    3
    GBP 2,88
    2.04%
    Capitalización de MercadoGBP 171,72B
    VolumenGBP 4,34B
    5
    GBP 878,4
    1.48%
    Capitalización de MercadoGBP 122,29B
    VolumenGBP 1,05B
    6
    GBP 207,69
    2.21%
    Capitalización de MercadoGBP 112,65B
    VolumenGBP 4,97B
    9
    GBP 0,231342
    6.51%
    Capitalización de MercadoGBP 34,89B
    VolumenGBP 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API