Pop Token (PPT) Valor actual

Pop Token logo
PPTPop Token
ETH 0,000067 -4.46%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 3073
1.57%
Suministro circulante
0 PPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPT

Precio de hoy de Pop Token

Precio de Pop Token
ETH 0,00006668

Cambio de precio en

ETH -0,0000031094988
4.46%
Mínimo/máximo en 24 h
ETH 0,00006534 / ETH 0,00007062

Volumen de trading en

ETH 3073
1.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pop Token

Suministro circulante
0 PPT
Suministro total
200.000.000 PPT
Suministro máximo
200.000.000 PPT

Capitalización de mercado de Pop Token

Capitalización de mercado
completamente diluida

ETH 13.219
5.05%

Precio de ayer de Pop Token

Mínimo/máximo de ayer
ETH 0,000069425982 / ETH 0,000069799293
Apertura/cierre de ayer
ETH 0,000069425982 / ETH 0,000069799293
Cambio de ayer
4.21%
Volumen de ayer
ETH 2838,8194

Historial de precios de Pop Token

Mínimo/máximo en 7 días
ETH 0,29000836 / ETH 0,30463532
Mínimo/máximo en 30 días
ETH 0,000069231866 / ETH 0,000070439168
Mínimo/máximo en 90 días
ETH 0,000067141156 / ETH 0,000070584046
Mínimo/máximo en 52 semanas
ETH 0,000066991077 / ETH 0,000071145705
Máximo históricooct 25, 2023 (1 years ago)
ETH 0,00025658
74.24%
All Time Lowjul 19, 2024 (1 years ago)
ETH 0,00000848
679.85%

Data provided by Coingecko API

Conversor de PPT a ETH

Pop Token
Pop TokenPPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pop Token a Ethereum en tiempo real (PPT a ETH)

    PPTETH by TradingView

    Pop Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pop Token Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,00007
    ETH 0
    ETH 0,00007
    ETH 0,000069
    6/9/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    5/9/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    ETH 0,000067
    4/9/2025
    ETH 0,000068
    ETH 0,00007
    ETH 0,000071
    ETH 0,000067
    3/9/2025
    ETH 0,00007
    ETH 0,000068
    ETH 0,000071
    ETH 0,000067
    2/9/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000068
    1/9/2025
    ETH 0,000069
    ETH 0,00007
    ETH 0,000071
    ETH 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 33 minutes and 30 seconds

    Explore Our Other Products for PPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.255
    1.07%
    Capitalización de MercadoETH 2,24T
    VolumenETH 29,9B
    2
    eth
    EthereumETH
    ETH 4343,14
    1.18%
    Capitalización de MercadoETH 524,18B
    VolumenETH 22,03B
    3
    ETH 2,98
    5.12%
    Capitalización de MercadoETH 177,57B
    VolumenETH 6,27B
    5
    ETH 880,32
    1.08%
    Capitalización de MercadoETH 122,53B
    VolumenETH 1,16B
    6
    ETH 215,44
    6.03%
    Capitalización de MercadoETH 116,9B
    VolumenETH 8,39B
    9
    ETH 0,239073
    9.24%
    Capitalización de MercadoETH 36,06B
    VolumenETH 3,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API