POPG (POPG) Valor actual

POPG logo
POPGPOPG
BRL 0,264693 -0.45%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 66
0.02%
Suministro circulante
0 POPG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPG

Precio de hoy de POPG

Precio de POPG
BRL 0,264693

Cambio de precio en

BRL -0,0012067408
0.45%
Mínimo/máximo en 24 h
BRL 0,264612 / BRL 0,266483

Volumen de trading en

BRL 66,17
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de POPG

Suministro circulante
0 POPG
Suministro total
2.000.000.000 POPG
Suministro máximo
10.000.000.000 POPG

Capitalización de mercado de POPG

Capitalización de mercado
completamente diluida

BRL 529.386.050

Precio de ayer de POPG

Mínimo/máximo de ayer
BRL 0,26465154 / BRL 0,26471596
Apertura/cierre de ayer
BRL 0,26471596 / BRL 0,26465154
Volumen de ayer
BRL 66,17899

Historial de precios de POPG

Mínimo/máximo en 7 días
BRL 0,047839611 / BRL 0,049349426
Mínimo/máximo en 30 días
BRL 0,26465154 / BRL 0,2662954
Mínimo/máximo en 90 días
BRL 0,26465154 / BRL 0,2662954
Mínimo/máximo en 52 semanas
BRL 0,25934571 / BRL 0,27011762
Máximo históricomar 13, 2025 (5 months ago)
BRL 0,38635
31.49%
All Time Lowago 13, 2025 (15 days ago)
BRL 0,25215
4.97%

Data provided by Coingecko API

Conversor de POPG a BRL

POPG
POPGPOPG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPG Safely with 3Commas

Use a proven backtested strategy for POPG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPG a Brazilian Real en tiempo real (POPG a BRL)

    POPGBRL by TradingView

    POPG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPG Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,265922
    BRL 0
    BRL 0,266295
    BRL 0,264652
    22/8/2025
    BRL 0,269626
    BRL 0
    BRL 0,270118
    BRL 0,26737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 0 seconds

    Explore Our Other Products for POPG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.019
    1.86%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 36,92B
    2
    BRL 4593,78
    0.07%
    Capitalización de MercadoBRL 554,44B
    VolumenBRL 32,4B
    3
    BRL 2,99
    0.71%
    Capitalización de MercadoBRL 178,08B
    VolumenBRL 6,07B
    5
    BRL 868,08
    1.25%
    Capitalización de MercadoBRL 120,8B
    VolumenBRL 1,46B
    6
    BRL 213,04
    4.46%
    Capitalización de MercadoBRL 115,24B
    VolumenBRL 13,46B
    9
    BRL 0,22
    1.27%
    Capitalización de MercadoBRL 33,64B
    VolumenBRL 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 596.248
    1.41%
    Capitalización de MercadoBRL 11,88T
    VolumenBRL 291,05B
    2
    BRL 24.043
    2.98%
    Capitalización de MercadoBRL 2,9T
    VolumenBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalización de MercadoBRL 935,93B
    VolumenBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalización de MercadoBRL 904,69B
    VolumenBRL 602,59B
    5
    BRL 4564,37
    1.69%
    Capitalización de MercadoBRL 635,63B
    VolumenBRL 11,16B

    Data provided by Coingecko API