PoPi 4i (POPI) Valor actual

PoPi 4i logo
POPIPoPi 4i
INR 0,001576+ 8.48%
Capitalización de Mercado
INR 1,29M
8.48%
Volumen (24)
INR 27.538
0.07%
Suministro circulante
819.733.850 POPI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPI

Precio de hoy de PoPi 4i

Precio de PoPi 4i
INR 0,00157578

Cambio de precio en

INR 0,00012318
8.48%
Mínimo/máximo en 24 h
INR 0,00144778 / INR 0,00157794

Volumen de trading en

INR 27.538
0.07%
Volumen/capitalización de mercado
0,021318845
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10727

Suministro de PoPi 4i

Suministro circulante
819.733.844,612 POPI
Suministro total
999.733.844,612 POPI
Suministro máximo
1.000.000.000 POPI

Capitalización de mercado de PoPi 4i

Capitalización de Mercado
INR 1.291.721
8.48%

Capitalización de mercado
completamente diluida

INR 1.575.362
7.91%

Precio de ayer de PoPi 4i

Mínimo/máximo de ayer
INR 0,0014597817 / INR 0,0014607324
Apertura/cierre de ayer
INR 0,0014607324 / INR 0,0014597817
Cambio de ayer
7.91%
Volumen de ayer
INR 1173,6486

Historial de precios de PoPi 4i

Mínimo/máximo en 7 días
INR 0,000013089926 / INR 0,000017046954
Mínimo/máximo en 30 días
INR 0,001408604 / INR 0,0014660473
Mínimo/máximo en 90 días
INR 0,0012030636 / INR 0,0014660473
Mínimo/máximo en 52 semanas
INR 0,0011544431 / INR 0,0014660473
Máximo históricojun 29, 2025 (2 months ago)
INR 0,02143916
92.65%
All Time Lowago 20, 2025 (22 days ago)
INR 0,00115124
36.88%

Data provided by Coingecko API

Conversor de POPI a INR

PoPi 4i
PoPi 4iPOPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoPi 4i a Indian Rupee en tiempo real (POPI a INR)

    POPIINR by TradingView

    PoPi 4i Intercambios

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,001466
    INR 0
    INR 0,001466
    INR 0,001412
    9/9/2025
    INR 0,001432
    INR 0,001466
    INR 0,001432
    INR 0,001362
    8/9/2025
    INR 0,00143
    INR 0,001432
    INR 0,001462
    INR 0,00136
    7/9/2025
    INR 0,001256
    INR 0,00143
    INR 0,001348
    INR 0,001187
    6/9/2025
    INR 0,001181
    INR 0,001256
    INR 0,001191
    INR 0,001167
    5/9/2025
    INR 0,001201
    INR 0,001181
    INR 0,001201
    INR 0,001154
    4/9/2025
    INR 0,001268
    INR 0,001201
    INR 0,001268
    INR 0,001161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 49 seconds

    Explore Our Other Products for POPI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.434
    0.86%
    Capitalización de MercadoINR 2,28T
    VolumenINR 43,54B
    2
    INR 4426,16
    2.44%
    Capitalización de MercadoINR 533,88B
    VolumenINR 32,98B
    3
    INR 3,03
    1.71%
    Capitalización de MercadoINR 180,52B
    VolumenINR 4,98B
    5
    INR 896,87
    0.69%
    Capitalización de MercadoINR 124,84B
    VolumenINR 1,17B
    6
    INR 226,62
    2.30%
    Capitalización de MercadoINR 122,91B
    VolumenINR 9,69B
    9
    INR 0,251996
    5.12%
    Capitalización de MercadoINR 37,99B
    VolumenINR 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    10724
    INR 0,213603
    0.36%
    Capitalización de MercadoINR 1,3M
    VolumenINR 119.240
    Capitalización de MercadoINR 1,3M
    VolumenINR 230.419
    10726
    INR 0,00128436
    0%
    Capitalización de MercadoINR 1,28M
    VolumenINR 195
    10728
    INR 0,00129495
    1.87%
    Capitalización de MercadoINR 1,29M
    VolumenINR 3276
    10729
    INR 0,00157578
    8.48%
    Capitalización de MercadoINR 1,29M
    VolumenINR 27.538

    Data provided by Coingecko API