PoPi 4i (POPI) Valor real atual

PoPi 4i logo
POPIPoPi 4i
INR 0,001489+ 3.80%
Capitalização de mercado
INR 1,22M
2.99%
Volume (24)
INR 9 974
0.07%
Fornecimento em circulação
819 733 850 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

PoPi 4i Preço hoje

PoPi 4i Preço
INR 0,00148941

Alteração de preço

INR 0,0000545
3.80%
24h Baixo / 24h Alto
INR 0,00143218 / INR 0,00148819

Volume

INR 9 973,52
0.07%
Volume / Limite de mercado
0,0081977349
Dominio de mercado
<0.000001%
Posição de mercado
#10813

Fornecimento de PoPi 4i

Fornecimento em circulação
819 733 844,612 POPI
Fornecimento total
999 733 844,612 POPI
Fornecimento máximo
1 000 000 000 POPI

PoPi 4i Capitalização de mercado

Capitalização de mercado
INR 1 216 619
2.99%

Totalmente diluído
Limite de mercado

INR 1 483 769
1.64%

PoPi 4i Preço Ontem

Baixa / Alta de ontem
INR 0,0014597817 / INR 0,0014607324
Abertura / Fecho de Ontem
INR 0,0014607324 / INR 0,0014597817
A mudança de ontem
2.00%
Volume de ontem
INR 1 173,6486

Histórico do preço do PoPi 4i

7 dias Baixa / 7 dias Alta
INR 0,000013089926 / INR 0,000016782054
30 dias Baixa / 30 dias Alta
INR 0,001408604 / INR 0,0014660473
90 dias Baixa / 90 dias Alta
INR 0,0012030636 / INR 0,0014660473
52 Semana Baixa / 52 Semana Alta
INR 0,0011544431 / INR 0,0014660473
Máxima de todos os temposMezh. 29, 2025 (2 meses atrás)
INR 0,02143916
93.05%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
INR 0,00115124
29.37%

Data provided by Coingecko API

POPI para INR

PoPi 4i
PoPi 4iPOPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoPi 4i para Indian Rupee Gráfico de Preço (POPI para INR)

    POPIINR de TradingView

    PoPi 4i Trocas

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,001466
    INR 0
    INR 0,001466
    INR 0,001412
    09/09/2025
    INR 0,001432
    INR 0,001466
    INR 0,001432
    INR 0,001362
    08/09/2025
    INR 0,00143
    INR 0,001432
    INR 0,001462
    INR 0,00136
    07/09/2025
    INR 0,001256
    INR 0,00143
    INR 0,001348
    INR 0,001187
    06/09/2025
    INR 0,001181
    INR 0,001256
    INR 0,001191
    INR 0,001167
    05/09/2025
    INR 0,001201
    INR 0,001181
    INR 0,001201
    INR 0,001154
    04/09/2025
    INR 0,001268
    INR 0,001201
    INR 0,001268
    INR 0,001161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 3 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 329
    1.76%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,55B
    2
    INR 4 439,27
    2.43%
    Capitalização de mercadoINR 535,13B
    VolumeINR 37,18B
    3
    INR 3,02
    1.46%
    Capitalização de mercadoINR 179,4B
    VolumeINR 4,62B
    5
    INR 899,24
    1.61%
    Capitalização de mercadoINR 125,26B
    VolumeINR 1,89B
    6
    INR 226,7
    2.99%
    Capitalização de mercadoINR 122,1B
    VolumeINR 9,16B
    9
    INR 0,251369
    4.45%
    Capitalização de mercadoINR 37,85B
    VolumeINR 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    10810
    INR 0,329639
    1.86%
    Capitalização de mercadoINR 1,22M
    VolumeINR 1 672
    10811
    INR 0,0012168
    0%
    Capitalização de mercadoINR 1,22M
    VolumeINR 3 648
    Capitalização de mercadoINR 1,22M
    VolumeINR 11 575
    10814
    INR 0,00121295
    0%
    Capitalização de mercadoINR 1,21M
    VolumeINR 3 993
    10815
    INR 0,00929882
    2.89%
    Capitalização de mercadoINR 1,22M
    VolumeINR 1,51M

    Data provided by Coingecko API