PoPi 4i (POPI) Valor actual

PoPi 4i logo
POPIPoPi 4i
0,000013 -7.55%
Capitalización de Mercado
€10.278
8.13%
Volumen (24)
190
1.01%
Suministro circulante
819.733.850 POPI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPI

Precio de hoy de PoPi 4i

Precio de PoPi 4i
€0,00001256

Cambio de precio en

€-0,0000010261748
7.55%
Mínimo/máximo en 24 h
€0,00001237 / €0,00001366

Volumen de trading en

€189,74
1.01%
Volumen/capitalización de mercado
0,018460179
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10685

Suministro de PoPi 4i

Suministro circulante
819.733.844,612 POPI
Suministro total
999.733.844,612 POPI
Suministro máximo
1.000.000.000 POPI

Capitalización de mercado de PoPi 4i

Capitalización de Mercado
€10.278,34
8.13%

Capitalización de mercado
completamente diluida

€12.535,29
4.70%

Precio de ayer de PoPi 4i

Mínimo/máximo de ayer
€0,000013090523 / €0,000013224146
Apertura/cierre de ayer
€0,000013090523 / €0,000013224146
Cambio de ayer
4.54%
Volumen de ayer
€211,76232

Historial de precios de PoPi 4i

Mínimo/máximo en 7 días
€0,000014504374 / €0,000018346539
Mínimo/máximo en 30 días
€0,000012896269 / €0,000013897225
Mínimo/máximo en 90 días
€0,000012896269 / €0,000015238525
Mínimo/máximo en 52 semanas
€0,000012896269 / €0,000015970712
Máximo históricojun 29, 2025 (2 months ago)
€0,00021392
94.14%
All Time Lowago 20, 2025 (12 days ago)
€0,00001136
10.41%

Data provided by Coingecko API

Conversor de POPI a EUR

PoPi 4i
PoPi 4iPOPI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoPi 4i a Euro en tiempo real (POPI a EUR)

    POPIEUR by TradingView

    PoPi 4i Intercambios

    Instant crypto to crypto exchange coming soon!

    PoPi 4i Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000014
    €0
    €0,000014
    €0,000013
    30/8/2025
    €0,000014
    €0,000014
    €0,000014
    €0,000013
    29/8/2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    28/8/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    27/8/2025
    €0,000015
    €0,000015
    €0,000016
    €0,000015
    26/8/2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    25/8/2025
    €0,000015
    €0,000014
    €0,000016
    €0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 3 minutes and 8 seconds

    Explore Our Other Products for POPI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.731
    0.30%
    Capitalización de Mercado€2,16T
    Volumen€36,61B
    2
    4393,67
    1.91%
    Capitalización de Mercado€529,6B
    Volumen€26,63B
    4
    2,77
    1.92%
    Capitalización de Mercado€164,74B
    Volumen€5,72B
    5
    852,85
    0.82%
    Capitalización de Mercado€118,65B
    Volumen€1,31B
    6
    199,16
    2.10%
    Capitalización de Mercado€107,69B
    Volumen€6,64B
    9
    0,22
    0.90%
    Capitalización de Mercado€32,5B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    10682
    0,00001033
    0%
    Capitalización de Mercado€10.330
    Volumen€2
    10683
    0,00001034
    0%
    Capitalización de Mercado€10.314
    Volumen€11
    10684
    0,00001031
    0.84%
    Capitalización de Mercado€10.303
    Volumen€49
    10686
    Capitalización de Mercado€10.325
    Volumen€27
    10687
    0,00001032
    0%
    Capitalización de Mercado€10.291
    Volumen€52

    Data provided by Coingecko API