pSTAKE Staked BNB (STKBNB) Valor actual

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
ETH 0,205826+ 2.06%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.34%
Suministro circulante
0 STKBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKBNB

Precio de hoy de pSTAKE Staked BNB

Precio de pSTAKE Staked BNB
ETH 0,20582623

Cambio de precio en

ETH 0,00416014
2.06%
Mínimo/máximo en 24 h
ETH 0,20135054 / ETH 0,20630919

Volumen de trading en

ETH 0,00413325
0.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de pSTAKE Staked BNB

Suministro circulante
0 STKBNB
Suministro total
124,176 STKBNB
Suministro máximo
0 STKBNB

Capitalización de mercado de pSTAKE Staked BNB

Capitalización de mercado
completamente diluida

ETH 25,558706
0.06%

Precio de ayer de pSTAKE Staked BNB

Mínimo/máximo de ayer
ETH 0,20560823 / ETH 0,20630919
Apertura/cierre de ayer
ETH 0,20630919 / ETH 0,20560823
Cambio de ayer
0.06%
Volumen de ayer
ETH 0,0041429472

Historial de precios de pSTAKE Staked BNB

Mínimo/máximo en 7 días
ETH 885,40896 / ETH 906,68054
Mínimo/máximo en 30 días
ETH 0,20035887 / ETH 0,20739875
Mínimo/máximo en 90 días
ETH 0,20035887 / ETH 0,20630919
Mínimo/máximo en 52 semanas
ETH 0,20035887 / ETH 0,2093919
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,40335684
48.97%
All Time Lowdic 2, 2022 (2 years ago)
ETH 0,02585193
696.17%

Data provided by Coingecko API

Conversor de STKBNB a ETH

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Staked BNB a Ethereum en tiempo real (STKBNB a ETH)

    STKBNBETH by TradingView

    pSTAKE Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,201451
    ETH 0
    ETH 0,206309
    ETH 0,200359
    31/8/2025
    ETH 0,206678
    ETH 0
    ETH 0,206685
    ETH 0,206678
    30/8/2025
    ETH 0,207315
    ETH 0,206678
    ETH 0,208512
    ETH 0,204692
    29/8/2025
    ETH 0,203535
    ETH 0,207315
    ETH 0,209392
    ETH 0,20337

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 8 minutes and 49 seconds

    Explore Our Other Products for STKBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.308
    1.20%
    Capitalización de MercadoETH 2,24T
    VolumenETH 43,02B
    2
    eth
    EthereumETH
    ETH 4419,16
    0.07%
    Capitalización de MercadoETH 533,55B
    VolumenETH 31,39B
    3
    ETH 2,85
    0.05%
    Capitalización de MercadoETH 169,29B
    VolumenETH 4,97B
    5
    ETH 850,57
    0.17%
    Capitalización de MercadoETH 118,39B
    VolumenETH 815,78M
    6
    ETH 206,81
    0.52%
    Capitalización de MercadoETH 111,95B
    VolumenETH 5,89B
    9
    ETH 0,216872
    0.39%
    Capitalización de MercadoETH 32,7B
    VolumenETH 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API