pSTAKE Staked BNB (STKBNB) Valor actual

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
GBP 659,81 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13
0.12%
Suministro circulante
0 STKBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKBNB

Precio de hoy de pSTAKE Staked BNB

Precio de pSTAKE Staked BNB
GBP 659,81

Volumen de trading en

GBP 13,25
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de pSTAKE Staked BNB

Suministro circulante
0 STKBNB
Suministro total
124,176 STKBNB
Suministro máximo
0 STKBNB

Capitalización de mercado de pSTAKE Staked BNB

Capitalización de mercado
completamente diluida

GBP 81.933
0.06%

Precio de ayer de pSTAKE Staked BNB

Mínimo/máximo de ayer
GBP 659,0338 / GBP 659,82776
Apertura/cierre de ayer
GBP 659,82776 / GBP 659,0338
Cambio de ayer
0.06%
Volumen de ayer
GBP 13,250169

Historial de precios de pSTAKE Staked BNB

Mínimo/máximo en 7 días
GBP 885,40896 / GBP 904,34196
Mínimo/máximo en 30 días
GBP 659,0338 / GBP 672,90957
Mínimo/máximo en 90 días
GBP 659,0338 / GBP 672,90957
Mínimo/máximo en 52 semanas
GBP 659,0338 / GBP 672,90957
Máximo históricoago 23, 2025 (13 days ago)
GBP 690,95
4.51%
All Time Lowdic 2, 2022 (2 years ago)
GBP 26,81
2361.26%

Data provided by Coingecko API

Conversor de STKBNB a GBP

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKBNB Safely with 3Commas

Use a proven backtested strategy for STKBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Staked BNB a British Pound en tiempo real (STKBNB a GBP)

    STKBNBGBP by TradingView

    pSTAKE Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked BNB Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 666,901664
    GBP 0
    GBP 667,212396
    GBP 659,033795
    31/8/2025
    GBP 669,11017
    GBP 0
    GBP 669,659798
    GBP 669,11017
    30/8/2025
    GBP 670,920483
    GBP 669,11017
    GBP 670,920483
    GBP 663,401967

    Data provided by Coingecko API

    Explore Our Other Products for STKBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.879
    0.13%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,78B
    2
    GBP 4319,15
    0.30%
    Capitalización de MercadoGBP 521,49B
    VolumenGBP 37,96B
    4
    GBP 2,82
    0.51%
    Capitalización de MercadoGBP 167,83B
    VolumenGBP 6,36B
    5
    GBP 854,98
    0.99%
    Capitalización de MercadoGBP 118,98B
    VolumenGBP 943,39M
    6
    GBP 204,19
    0.57%
    Capitalización de MercadoGBP 110,4B
    VolumenGBP 7,35B
    9
    GBP 0,217902
    1.87%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API