PULSR ($PULSR) Valor actual

PULSR logo
$PULSRPULSR
INR 0,005539+ 9.08%
Capitalización de Mercado
INR 5,54M
10.64%
Volumen (24)
INR 22.468
0.97%
Suministro circulante
1.000.000.000 $PULSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $PULSR

Precio de hoy de PULSR

Precio de PULSR
INR 0,00553875

Cambio de precio en

INR 0,00046089
9.08%
Mínimo/máximo en 24 h
INR 0,00503582 / INR 0,00554902

Volumen de trading en

INR 22.468
0.97%
Volumen/capitalización de mercado
0,0040588596
Dominancia en el mercado
0,0000015428052%
Rango en el mercado
#8349

Suministro de PULSR

Suministro circulante
1.000.000.000 $PULSR
Suministro total
1.000.000.000 $PULSR
Suministro máximo
1.000.000.000 $PULSR

Capitalización de mercado de PULSR

Capitalización de Mercado
INR 5.535.545
10.64%

Capitalización de mercado
completamente diluida

INR 5.535.545
5.07%

Precio de ayer de PULSR

Mínimo/máximo de ayer
INR 0,0052428361 / INR 0,0052936013
Apertura/cierre de ayer
INR 0,0052936013 / INR 0,0052428361
Cambio de ayer
5.14%
Volumen de ayer
INR 21.062,461

Historial de precios de PULSR

Mínimo/máximo en 7 días
INR 0,000053070636 / INR 0,000062838777
Mínimo/máximo en 30 días
INR 0,0050394043 / INR 0,0052936013
Mínimo/máximo en 90 días
INR 0,00473584 / INR 0,0052936013
Mínimo/máximo en 52 semanas
INR 0,0046516609 / INR 0,0052936013
Máximo históricoene 2, 2025 (8 months ago)
INR 0,324317
98.29%
All Time Lowago 2, 2025 (1 months ago)
INR 0,00385234
43.78%

Data provided by Coingecko API

Conversor de $PULSR a INR

PULSR
PULSR$PULSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PULSR a Indian Rupee en tiempo real ($PULSR a INR)

    $PULSRINR by TradingView

    PULSR Intercambios

    Instant crypto to crypto exchange coming soon!

    PULSR Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,005102
    INR 0
    INR 0,005294
    INR 0,005039
    10/9/2025
    INR 0,004965
    INR 0,005102
    INR 0,005091
    INR 0,0049
    9/9/2025
    INR 0,004924
    INR 0,004965
    INR 0,005072
    INR 0,004856
    8/9/2025
    INR 0,004817
    INR 0,004924
    INR 0,004988
    INR 0,004765
    7/9/2025
    INR 0,004693
    INR 0,004817
    INR 0,004788
    INR 0,00468
    6/9/2025
    INR 0,004836
    INR 0,004693
    INR 0,004836
    INR 0,004739
    5/9/2025
    INR 0,004704
    INR 0,004836
    INR 0,004917
    INR 0,004652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 31 seconds

    Explore Our Other Products for $PULSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.238
    1.01%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,25B
    2
    INR 4538,56
    2.31%
    Capitalización de MercadoINR 548,32B
    VolumenINR 36,91B
    3
    INR 3,05
    1.87%
    Capitalización de MercadoINR 182,14B
    VolumenINR 5,44B
    5
    INR 237,9
    6.93%
    Capitalización de MercadoINR 129,13B
    VolumenINR 13,34B
    6
    INR 907,95
    1.40%
    Capitalización de MercadoINR 126,41B
    VolumenINR 1,33B
    8
    INR 0,260684
    4.49%
    Capitalización de MercadoINR 39,42B
    VolumenINR 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    8346
    INR 0,00000008
    10.87%
    Capitalización de MercadoINR 5,54M
    VolumenINR 10.839
    8348
    INR 0,55402
    4.85%
    Capitalización de MercadoINR 5,54M
    VolumenINR 302
    8354
    INR 0,00553555
    9.07%
    Capitalización de MercadoINR 5,54M
    VolumenINR 22.455
    8362
    INR 0,00006242
    0.98%
    Capitalización de MercadoINR 5,53M
    VolumenINR 87.551
    8350
    Capitalización de MercadoINR 5,52M
    VolumenINR 5677

    Data provided by Coingecko API