PULSR ($PULSR) Valor actual

PULSR logo
$PULSRPULSR
GBP 0,000037+ 1.40%
Capitalización de Mercado
GBP 36.741
0.92%
Volumen (24)
GBP 3
0.27%
Suministro circulante
1.000.000.000 $PULSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $PULSR

Precio de hoy de PULSR

Precio de PULSR
GBP 0,00003675

Cambio de precio en

GBP <0.000001
1.40%
Mínimo/máximo en 24 h
GBP 0,00003612 / GBP 0,00003701

Volumen de trading en

GBP 3,27
0.27%
Volumen/capitalización de mercado
0,000089001388
Dominancia en el mercado
0,000001263187%
Rango en el mercado
#8349

Suministro de PULSR

Suministro circulante
1.000.000.000 $PULSR
Suministro total
1.000.000.000 $PULSR
Suministro máximo
1.000.000.000 $PULSR

Capitalización de mercado de PULSR

Capitalización de Mercado
GBP 36.741
0.92%

Capitalización de mercado
completamente diluida

GBP 36.741
1.41%

Precio de ayer de PULSR

Mínimo/máximo de ayer
GBP 0,00003618032 / GBP 0,000036279198
Apertura/cierre de ayer
GBP 0,00003618032 / GBP 0,000036279198
Cambio de ayer
1.44%
Volumen de ayer
GBP 12,776463

Historial de precios de PULSR

Mínimo/máximo en 7 días
GBP 0,000048839591 / GBP 0,000057288744
Mínimo/máximo en 30 días
GBP 0,000036151175 / GBP 0,000037314329
Mínimo/máximo en 90 días
GBP 0,000036151175 / GBP 0,000039081604
Mínimo/máximo en 52 semanas
GBP 0,000036151175 / GBP 0,00004219929
Máximo históricoene 2, 2025 (7 months ago)
GBP 0,00301804
98.79%
All Time Lowago 2, 2025 (17 days ago)
GBP 0,00003327
9.36%

Data provided by Coingecko API

Conversor de $PULSR a GBP

PULSR
PULSR$PULSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PULSR a British Pound en tiempo real ($PULSR a GBP)

    $PULSRGBP by TradingView

    PULSR Intercambios

    Instant crypto to crypto exchange coming soon!

    PULSR Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,000037
    GBP 0
    GBP 0,000037
    GBP 0,000036
    18/8/2025
    GBP 0,000039
    GBP 0,000037
    GBP 0,000039
    GBP 0,000036
    17/8/2025
    GBP 0,000038
    GBP 0,000039
    GBP 0,000039
    GBP 0,000038
    16/8/2025
    GBP 0,000038
    GBP 0,000038
    GBP 0,000038
    GBP 0,000038
    15/8/2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000038
    14/8/2025
    GBP 0,000041
    GBP 0,000039
    GBP 0,000042
    GBP 0,000038
    13/8/2025
    GBP 0,000039
    GBP 0,000041
    GBP 0,000041
    GBP 0,000039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 15 minutes and 9 seconds

    Explore Our Other Products for $PULSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.869
    0.93%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 44,79B
    2
    GBP 4226,88
    0.17%
    Capitalización de MercadoGBP 509,72B
    VolumenGBP 36,22B
    3
    GBP 2,9
    3.35%
    Capitalización de MercadoGBP 172,24B
    VolumenGBP 6,57B
    5
    GBP 834,04
    0.54%
    Capitalización de MercadoGBP 116,2B
    VolumenGBP 1,51B
    6
    GBP 181,5
    0.97%
    Capitalización de MercadoGBP 98,02B
    VolumenGBP 5,57B
    10
    GBP 0,214427
    0.96%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    8356
    GBP 0,00003694
    0.77%
    Capitalización de MercadoGBP 36.895
    VolumenGBP 65
    8347
    GBP 0,00088729
    5.51%
    Capitalización de MercadoGBP 36.860
    VolumenGBP 1787
    8348
    GBP 0,00005
    0.98%
    Capitalización de MercadoGBP 36.818
    VolumenGBP 6
    8350
    GBP 0,00000009
    1.06%
    Capitalización de MercadoGBP 36.731
    VolumenGBP 89
    8351
    GBP 0,00003671
    0.10%
    Capitalización de MercadoGBP 36.712
    VolumenGBP 120

    Data provided by Coingecko API