PULSR ($PULSR) Valor actual

PULSR logo
$PULSRPULSR
JPY 0,00777+ 6.28%
Capitalización de Mercado
JPY 7,68M
4.98%
Volumen (24)
JPY 19.960
0.03%
Suministro circulante
1.000.000.000 $PULSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $PULSR

Precio de hoy de PULSR

Precio de PULSR
JPY 0,00777044

Cambio de precio en

JPY 0,00045905
6.28%
Mínimo/máximo en 24 h
JPY 0,00721246 / JPY 0,00770198

Volumen de trading en

JPY 19.959,94
0.03%
Volumen/capitalización de mercado
0,0026003604
Dominancia en el mercado
0,0000013409526%
Rango en el mercado
#8387

Suministro de PULSR

Suministro circulante
1.000.000.000 $PULSR
Suministro total
1.000.000.000 $PULSR
Suministro máximo
1.000.000.000 $PULSR

Capitalización de mercado de PULSR

Capitalización de Mercado
JPY 7.675.836
4.98%

Capitalización de mercado
completamente diluida

JPY 7.675.836
5.19%

Precio de ayer de PULSR

Mínimo/máximo de ayer
JPY 0,0072956091 / JPY 0,007298041
Apertura/cierre de ayer
JPY 0,007298041 / JPY 0,0072956091
Cambio de ayer
6.49%
Volumen de ayer
JPY 37.197,131

Historial de precios de PULSR

Mínimo/máximo en 7 días
JPY 0,000048840317 / JPY 0,000056994595
Mínimo/máximo en 30 días
JPY 0,0072956091 / JPY 0,0082833043
Mínimo/máximo en 90 días
JPY 0,0072768882 / JPY 0,0083758687
Mínimo/máximo en 52 semanas
JPY 0,0071933541 / JPY 0,0083758687
Máximo históricoene 2, 2025 (7 months ago)
JPY 0,593905
98.71%
All Time Lowago 2, 2025 (24 days ago)
JPY 0,00651361
17.68%

Data provided by Coingecko API

Conversor de $PULSR a JPY

PULSR
PULSR$PULSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PULSR Safely with 3Commas

Use a proven backtested strategy for $PULSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PULSR a Japanese yen en tiempo real ($PULSR a JPY)

    $PULSRJPY by TradingView

    PULSR Intercambios

    Instant crypto to crypto exchange coming soon!

    PULSR Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,008159
    JPY 0
    JPY 0,008283
    JPY 0,007296
    24/8/2025
    JPY 0,008167
    JPY 0,008159
    JPY 0,008376
    JPY 0,008121
    23/8/2025
    JPY 0,007997
    JPY 0,008167
    JPY 0,0082
    JPY 0,007979
    22/8/2025
    JPY 0,007277
    JPY 0,007997
    JPY 0,00805
    JPY 0,007277
    21/8/2025
    JPY 0,007553
    JPY 0,007277
    JPY 0,007573
    JPY 0,007317
    19/8/2025
    JPY 0,007394
    JPY 0
    JPY 0,007394
    JPY 0,007217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 36 minutes and 34 seconds

    Explore Our Other Products for $PULSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.091
    1.83%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 44,19B
    2
    JPY 4613,68
    5.44%
    Capitalización de MercadoJPY 557,63B
    VolumenJPY 44,19B
    3
    JPY 3,02
    5.63%
    Capitalización de MercadoJPY 179,83B
    VolumenJPY 6,73B
    5
    JPY 866,66
    3.12%
    Capitalización de MercadoJPY 120,75B
    VolumenJPY 1,59B
    6
    JPY 197,22
    5.47%
    Capitalización de MercadoJPY 106,68B
    VolumenJPY 8,16B
    10
    JPY 0,219546
    4.92%
    Capitalización de MercadoJPY 33,09B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8391
    JPY 0,00768451
    6.04%
    Capitalización de MercadoJPY 7,68M
    VolumenJPY 17.465
    8385
    JPY 0,00005327
    2.99%
    Capitalización de MercadoJPY 7,68M
    VolumenJPY 108.489
    8386
    JPY 0,02980618
    0%
    Capitalización de MercadoJPY 7,68M
    VolumenJPY 2554
    8379
    JPY 0,01708234
    4.47%
    Capitalización de MercadoJPY 7,67M
    VolumenJPY 3,72M
    8388
    JPY 0,00790897
    5.76%
    Capitalización de MercadoJPY 7,67M
    VolumenJPY 2211

    Data provided by Coingecko API