Pussy Financial (PUSSY) Valor actual

Pussy Financial logo
PUSSYPussy Financial
INR 0,000547 -2.33%
Capitalización de Mercado
INR 119,19M
2.53%
Volumen (24)
INR 3710
9.15%
Suministro circulante
218.398.530.000 PUSSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSSY

Precio de hoy de Pussy Financial

Precio de Pussy Financial
INR 0,00054696

Cambio de precio en

INR -0,000013056171
2.33%
Mínimo/máximo en 24 h
INR 0,00054065 / INR 0,00056082

Volumen de trading en

INR 3710,39
9.15%
Volumen/capitalización de mercado
0,000031130664
Dominancia en el mercado
0,000034472547%
Rango en el mercado
#3722

Suministro de Pussy Financial

Suministro circulante
218.398.529.553,285 PUSSY
Suministro total
420.000.000.000 PUSSY
Suministro máximo
0 PUSSY

Capitalización de mercado de Pussy Financial

Capitalización de Mercado
INR 119.187.630
2.53%

Capitalización de mercado
completamente diluida

INR 229.208.520
0.29%

Precio de ayer de Pussy Financial

Mínimo/máximo de ayer
INR 0,00054660656 / INR 0,00054798394
Apertura/cierre de ayer
INR 0,00054798394 / INR 0,00054660656
Cambio de ayer
0.06%
Volumen de ayer
INR 3717,3587

Historial de precios de Pussy Financial

Mínimo/máximo en 7 días
INR 0,000001420649 / INR 0,0000066469673
Mínimo/máximo en 30 días
INR 0,00054159043 / INR 0,00057165556
Mínimo/máximo en 90 días
INR 0,00012511102 / INR 0,00057969889
Mínimo/máximo en 52 semanas
INR 0,00012511102 / INR 0,00058604615
Máximo históricooct 30, 2021 (3 years ago)
INR 0,02231203
97.55%
All Time Lowjun 18, 2022 (3 years ago)
INR 0,000114
379.34%

Data provided by Coingecko API

Conversor de PUSSY a INR

Pussy Financial
Pussy FinancialPUSSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pussy Financial a Indian Rupee en tiempo real (PUSSY a INR)

    PUSSYINR by TradingView

    Pussy Financial Intercambios

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,000563
    INR 0
    INR 0,000566
    INR 0,000542
    3/9/2025
    INR 0,000553
    INR 0,000563
    INR 0,000572
    INR 0,000549
    2/9/2025
    INR 0,000552
    INR 0,000553
    INR 0,000565
    INR 0,000125
    1/9/2025
    INR 0,00057
    INR 0,000552
    INR 0,00058
    INR 0,000543
    31/8/2025
    INR 0,000564
    INR 0,00057
    INR 0,000586
    INR 0,000564
    30/8/2025
    INR 0,000565
    INR 0,000564
    INR 0,00057
    INR 0,000557
    29/8/2025
    INR 0,00058
    INR 0,000565
    INR 0,00058
    INR 0,000557

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 37 seconds

    Explore Our Other Products for PUSSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.394
    0.09%
    Capitalización de MercadoINR 2,22T
    VolumenINR 39,42B
    2
    INR 4324,07
    2.22%
    Capitalización de MercadoINR 520,92B
    VolumenINR 29,91B
    4
    INR 2,81
    1.11%
    Capitalización de MercadoINR 166,95B
    VolumenINR 4,61B
    5
    INR 847,23
    0.44%
    Capitalización de MercadoINR 117,91B
    VolumenINR 910,08M
    6
    INR 203,83
    2.21%
    Capitalización de MercadoINR 110,3B
    VolumenINR 5,06B
    9
    INR 0,214526
    1.51%
    Capitalización de MercadoINR 32,35B
    VolumenINR 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    3719
    INR 0,052922
    3.46%
    Capitalización de MercadoINR 119,64M
    VolumenINR 7,9M
    Capitalización de MercadoINR 119,55M
    VolumenINR 47,38M
    3721
    INR 3,49
    0%
    Capitalización de MercadoINR 118,72M
    VolumenINR 5204
    3723
    INR 0,236514
    2.77%
    Capitalización de MercadoINR 119,17M
    VolumenINR 11,13M
    3728
    INR 0,119061
    2.92%
    Capitalización de MercadoINR 119,06M
    VolumenINR 70.090

    Data provided by Coingecko API