Pussy Financial (PUSSY) Valor actual

Pussy Financial logo
PUSSYPussy Financial
JPY 0,00094 -0.06%
Capitalización de Mercado
JPY 205,32M
0.23%
Volumen (24)
JPY 660
2143.37%
Suministro circulante
218.398.530.000 PUSSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSSY

Precio de hoy de Pussy Financial

Precio de Pussy Financial
JPY 0,00094022

Cambio de precio en

JPY <0.000001
0.06%
Mínimo/máximo en 24 h
JPY 0,00092766 / JPY 0,00096047

Volumen de trading en

JPY 659,93
2143.37%
Volumen/capitalización de mercado
0,0000032142309
Dominancia en el mercado
0,000035197976%
Rango en el mercado
#3706

Suministro de Pussy Financial

Suministro circulante
218.398.529.553,285 PUSSY
Suministro total
420.000.000.000 PUSSY
Suministro máximo
0 PUSSY

Capitalización de mercado de Pussy Financial

Capitalización de Mercado
JPY 205.315.060
0.23%

Capitalización de mercado
completamente diluida

JPY 394.839.310
1.30%

Precio de ayer de Pussy Financial

Mínimo/máximo de ayer
JPY 0,00094908655 / JPY 0,00095592845
Apertura/cierre de ayer
JPY 0,00094908655 / JPY 0,00095592845
Cambio de ayer
1.29%
Volumen de ayer
JPY 193.680,46

Historial de precios de Pussy Financial

Mínimo/máximo en 7 días
JPY 0,000001420649 / JPY 0,0000067794003
Mínimo/máximo en 30 días
JPY 0,00092305681 / JPY 0,00096047459
Mínimo/máximo en 90 días
JPY 0,00021124876 / JPY 0,00097733683
Mínimo/máximo en 52 semanas
JPY 0,00021124876 / JPY 0,00099698369
Máximo históricooct 30, 2021 (3 years ago)
JPY 0,0339511
97.23%
All Time Lowjun 18, 2022 (3 years ago)
JPY 0,00019739
376.16%

Data provided by Coingecko API

Conversor de PUSSY a JPY

Pussy Financial
Pussy FinancialPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pussy Financial a Japanese yen en tiempo real (PUSSY a JPY)

    PUSSYJPY by TradingView

    Pussy Financial Intercambios

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,000934
    JPY 0
    JPY 0,00096
    JPY 0,000927
    2/9/2025
    JPY 0,000922
    JPY 0,000934
    JPY 0,000952
    JPY 0,000211
    1/9/2025
    JPY 0,000951
    JPY 0,000922
    JPY 0,000966
    JPY 0,000908
    31/8/2025
    JPY 0,000941
    JPY 0,000951
    JPY 0,000977
    JPY 0,000941
    30/8/2025
    JPY 0,000942
    JPY 0,000941
    JPY 0,00095
    JPY 0,00093
    29/8/2025
    JPY 0,000972
    JPY 0,000942
    JPY 0,000972
    JPY 0,000928
    28/8/2025
    JPY 0,000975
    JPY 0,000972
    JPY 0,000997
    JPY 0,000822

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 48 minutes and 11 seconds

    Explore Our Other Products for PUSSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.964
    0.29%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,17B
    2
    JPY 4412,91
    0.92%
    Capitalización de MercadoJPY 532,02B
    VolumenJPY 32,15B
    3
    JPY 2,85
    0.17%
    Capitalización de MercadoJPY 169,22B
    VolumenJPY 4,29B
    5
    JPY 848,88
    0.51%
    Capitalización de MercadoJPY 118,09B
    VolumenJPY 961,49M
    6
    JPY 208,22
    1.00%
    Capitalización de MercadoJPY 112,6B
    VolumenJPY 5,25B
    9
    JPY 0,216454
    0.22%
    Capitalización de MercadoJPY 32,62B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 206,66M
    VolumenJPY 48.087
    3704
    JPY 8,12
    1.22%
    Capitalización de MercadoJPY 206,15M
    VolumenJPY 13,22M
    3705
    JPY 0,00068468
    393.55%
    Capitalización de MercadoJPY 205,4M
    VolumenJPY 97.627
    3707
    JPY 0,308005
    9.59%
    Capitalización de MercadoJPY 205,3M
    VolumenJPY 7,99M
    3709
    JPY 3,56
    3.80%
    Capitalización de MercadoJPY 204,61M
    VolumenJPY 7,77M

    Data provided by Coingecko API