Pyth ETH (PYTHETH) Valor actual

Pyth ETH logo
PYTHETHPyth ETH
BRL 22.986 -4.53%
Capitalización de Mercado
BRL 10,66M
4.27%
Volumen (24)
BRL 0
0%
Suministro circulante
464 PYTHETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTHETH

Precio de hoy de Pyth ETH

Precio de Pyth ETH
BRL 22.986

Cambio de precio en

BRL -1087,955
4.53%
Mínimo/máximo en 24 h
BRL 22.918 / BRL 24.279
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,000049519356%
Rango en el mercado
#3279

Suministro de Pyth ETH

Suministro circulante
463,7 PYTHETH
Suministro total
463,7 PYTHETH
Suministro máximo
0 PYTHETH

Capitalización de mercado de Pyth ETH

Capitalización de Mercado
BRL 10.658.588
4.27%

Capitalización de mercado
completamente diluida

BRL 10.658.588
1.44%

Precio de ayer de Pyth ETH

Mínimo/máximo de ayer
BRL 23.298,673 / BRL 23.347,001
Apertura/cierre de ayer
BRL 23.298,673 / BRL 23.347,001
Cambio de ayer
1.44%

Historial de precios de Pyth ETH

Mínimo/máximo en 7 días
BRL 4259,6397 / BRL 4885,0801
Mínimo/máximo en 30 días
BRL 23.298,673 / BRL 24.318,843
Mínimo/máximo en 90 días
BRL 23.298,673 / BRL 25.229,919
Mínimo/máximo en 52 semanas
BRL 23.298,673 / BRL 26.347,68
Máximo históricoago 14, 2025 (5 days ago)
BRL 26.392
12.91%
All Time Lowabr 7, 2025 (4 months ago)
BRL 8523,85
169.67%

Data provided by Coingecko API

Conversor de PYTHETH a BRL

Pyth ETH
Pyth ETHPYTHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHETH Safely with 3Commas

Use a proven backtested strategy for PYTHETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pyth ETH a Brazilian Real en tiempo real (PYTHETH a BRL)

    PYTHETHBRL by TradingView

    Pyth ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Pyth ETH Histórico de Precios (BRL)

    Fecha
    19/8/2025
    BRL 23.994,564096
    BRL 0
    BRL 24.119,255193
    BRL 23.298,672507
    18/8/2025
    BRL 24.778,647148
    BRL 23.994,564096
    BRL 24.778,647148
    BRL 23.498,397271
    17/8/2025
    BRL 24.462,166318
    BRL 24.778,647148
    BRL 25.229,918961
    BRL 24.345,151982
    16/8/2025
    BRL 24.522,595602
    BRL 24.462,166318
    BRL 24.817,661231
    BRL 24.295,099993
    15/8/2025
    BRL 25.163,736657
    BRL 24.522,595602
    BRL 25.762,212868
    BRL 24.271,342971
    14/8/2025
    BRL 26.272,898674
    BRL 25.163,736657
    BRL 26.347,679605
    BRL 24.807,715479
    13/8/2025
    BRL 25.467,332459
    BRL 26.272,898674
    BRL 26.316,800125
    BRL 25.286,150943

    Data provided by Coingecko API

    Explore Our Other Products for PYTHETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.155
    2.70%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 40,3B
    2
    BRL 4095
    5.15%
    Capitalización de MercadoBRL 494,09B
    VolumenBRL 39,32B
    3
    BRL 2,87
    6.36%
    Capitalización de MercadoBRL 170,26B
    VolumenBRL 6,82B
    5
    BRL 823,91
    2.93%
    Capitalización de MercadoBRL 114,66B
    VolumenBRL 1,59B
    6
    BRL 176,73
    3.45%
    Capitalización de MercadoBRL 95,26B
    VolumenBRL 6,04B
    10
    BRL 0,21
    5.48%
    Capitalización de MercadoBRL 31,66B
    VolumenBRL 2,87B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 10,7M
    VolumenBRL 3,37M
    3276
    BRL 0,01
    0.95%
    Capitalización de MercadoBRL 10,68M
    VolumenBRL 182.031
    3277
    BRL 0,04
    7.60%
    Capitalización de MercadoBRL 10,67M
    VolumenBRL 1,23M
    3278
    BRL 0,01
    5.58%
    Capitalización de MercadoBRL 10,65M
    VolumenBRL 334.377
    3280
    BRL 2,7
    0.37%
    Capitalización de MercadoBRL 10,63M
    VolumenBRL 179.450

    Data provided by Coingecko API