Pyth USDC (PYTHUSDC) Valor actual

Pyth USDC logo
PYTHUSDCPyth USDC
ETH 0,000241 -1.86%
Capitalización de Mercado
ETH 192
1.80%
Volumen (24)
ETH 0
0%
Suministro circulante
796.994 PYTHUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYTHUSDC

Precio de hoy de Pyth USDC

Precio de Pyth USDC
ETH 0,000241

Cambio de precio en

ETH -0,0000045728603
1.86%
Mínimo/máximo en 24 h
ETH 0,00023698 / ETH 0,0002458
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,000021324107%
Rango en el mercado
#4448

Suministro de Pyth USDC

Suministro circulante
796.994 PYTHUSDC
Suministro total
796.994 PYTHUSDC
Suministro máximo
0 PYTHUSDC

Capitalización de mercado de Pyth USDC

Capitalización de Mercado
ETH 192,412
1.80%

Capitalización de mercado
completamente diluida

ETH 192,412
1.22%

Precio de ayer de Pyth USDC

Mínimo/máximo de ayer
ETH 0,00024395557 / ETH 0,00024487559
Apertura/cierre de ayer
ETH 0,00024395557 / ETH 0,00024487559
Cambio de ayer
1.40%

Historial de precios de Pyth USDC

Mínimo/máximo en 7 días
ETH 1,0518024 / ETH 1,0531532
Mínimo/máximo en 30 días
ETH 0,00024098775 / ETH 0,00024578315
Mínimo/máximo en 90 días
ETH 0,00024084624 / ETH 0,00024727109
Mínimo/máximo en 52 semanas
ETH 0,00023464333 / ETH 0,00024727109
Máximo históricofeb 7, 2025 (7 months ago)
ETH 0,00336868
92.83%
All Time Lowago 24, 2025 (16 days ago)
ETH 0,00021239
13.78%

Data provided by Coingecko API

Conversor de PYTHUSDC a ETH

Pyth USDC
Pyth USDCPYTHUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHUSDC Safely with 3Commas

Use a proven backtested strategy for PYTHUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pyth USDC a Ethereum en tiempo real (PYTHUSDC a ETH)

    PYTHUSDCETH by TradingView

    Pyth USDC Intercambios

    Instant crypto to crypto exchange coming soon!

    Pyth USDC Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 0,000245
    ETH 0
    ETH 0,000246
    ETH 0,000241
    8/9/2025
    ETH 0,000244
    ETH 0,000245
    ETH 0,000245
    ETH 0,000241
    7/9/2025
    ETH 0,000246
    ETH 0,000244
    ETH 0,000246
    ETH 0,000244
    6/9/2025
    ETH 0,000244
    ETH 0,000246
    ETH 0,000247
    ETH 0,000243
    5/9/2025
    ETH 0,000245
    ETH 0,000244
    ETH 0,000246
    ETH 0,000236
    4/9/2025
    ETH 0,000236
    ETH 0,000245
    ETH 0,000246
    ETH 0,000235
    3/9/2025
    ETH 0,000243
    ETH 0,000236
    ETH 0,000244
    ETH 0,000235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 32 seconds

    Explore Our Other Products for PYTHUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.738
    2.43%
    Capitalización de MercadoETH 2,27T
    VolumenETH 50,15B
    2
    eth
    EthereumETH
    ETH 4363,41
    1.89%
    Capitalización de MercadoETH 526,75B
    VolumenETH 31,72B
    3
    ETH 3
    1.58%
    Capitalización de MercadoETH 178,95B
    VolumenETH 4,37B
    5
    ETH 897,27
    2.67%
    Capitalización de MercadoETH 124,86B
    VolumenETH 1,73B
    6
    ETH 222,56
    3.61%
    Capitalización de MercadoETH 120,65B
    VolumenETH 9,42B
    9
    ETH 0,245315
    2.33%
    Capitalización de MercadoETH 37,02B
    VolumenETH 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4445
    ETH 0,00000019
    21.13%
    Capitalización de MercadoETH 193
    VolumenETH 0
    4446
    ETH 0
    14.10%
    Capitalización de MercadoETH 193
    VolumenETH 29
    4447
    ETH 0,00000025
    6.16%
    Capitalización de MercadoETH 192
    VolumenETH 2
    4449
    ETH 0,00000019
    3.89%
    Capitalización de MercadoETH 192
    VolumenETH 61
    4450
    ETH 0,00001916
    1.33%
    Capitalización de MercadoETH 192
    VolumenETH 0

    Data provided by Coingecko API