Raiinmaker (RAIIN) Valor actual

Raiinmaker logo
RAIINRaiinmaker
INR 13,57 -7.04%
Capitalización de Mercado
INR 86,91M
7.07%
Volumen (24)
INR 12.231.454
0.23%
Suministro circulante
6.408.160 RAIIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAIIN

Precio de hoy de Raiinmaker

Precio de Raiinmaker
INR 13,57

Cambio de precio en

INR -1,0276523
7.04%
Mínimo/máximo en 24 h
INR 13,56 / INR 14,59

Volumen de trading en

INR 12.231.454
0.23%
Volumen/capitalización de mercado
0,1407342
Dominancia en el mercado
0,000025530432%
Rango en el mercado
#4186

Suministro de Raiinmaker

Suministro circulante
6.408.160,074 RAIIN
Suministro total
100.000.000 RAIIN
Suministro máximo
100.000.000 RAIIN

Capitalización de mercado de Raiinmaker

Capitalización de Mercado
INR 86.911.737
7.07%

Capitalización de mercado
completamente diluida

INR 1.356.266.600
1.42%

Precio de ayer de Raiinmaker

Mínimo/máximo de ayer
INR 13,714911 / INR 13,800889
Apertura/cierre de ayer
INR 13,714911 / INR 13,800889
Cambio de ayer
1.37%
Volumen de ayer
INR 12.391.085

Historial de precios de Raiinmaker

Mínimo/máximo en 7 días
INR 0,1561151 / INR 0,18888571
Mínimo/máximo en 30 días
INR 13,714911 / INR 14,775717
Mínimo/máximo en 90 días
INR 13,714911 / INR 15,456643
Mínimo/máximo en 52 semanas
INR 13,714911 / INR 16,768696
Máximo históricojul 23, 2025 (1 months ago)
INR 32,72
58.48%
All Time Lowago 7, 2025 (18 days ago)
INR 10,54
28.97%

Data provided by Coingecko API

Conversor de RAIIN a INR

Raiinmaker
RaiinmakerRAIIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raiinmaker a Indian Rupee en tiempo real (RAIIN a INR)

    RAIININR by TradingView

    Raiinmaker Intercambios

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 14,673206
    INR 0
    INR 14,682189
    INR 13,714911
    23/8/2025
    INR 15,359901
    INR 14,673206
    INR 15,359901
    INR 14,653353
    22/8/2025
    INR 15,104125
    INR 15,359901
    INR 15,456643
    INR 14,926792
    21/8/2025
    INR 15,529782
    INR 15,104125
    INR 15,529782
    INR 15,102769
    20/8/2025
    INR 15,918534
    INR 15,529782
    INR 15,918534
    INR 14,489265
    19/8/2025
    INR 16,448705
    INR 15,918534
    INR 16,45953
    INR 14,502556
    18/8/2025
    INR 16,768696
    INR 16,448705
    INR 16,768696
    INR 14,681421

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 1 minute and 20 seconds

    Explore Our Other Products for RAIIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.837
    2.62%
    Capitalización de MercadoINR 2,23T
    VolumenINR 45,42B
    2
    INR 4623,32
    2.96%
    Capitalización de MercadoINR 558,65B
    VolumenINR 44,01B
    3
    INR 2,97
    2.22%
    Capitalización de MercadoINR 176,44B
    VolumenINR 6,79B
    5
    INR 865,7
    0.65%
    Capitalización de MercadoINR 120,59B
    VolumenINR 1,97B
    6
    INR 202,6
    2.37%
    Capitalización de MercadoINR 109,7B
    VolumenINR 12,25B
    9
    INR 0,223223
    4.10%
    Capitalización de MercadoINR 33,61B
    VolumenINR 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 87,02M
    VolumenINR 4336
    4180
    INR 486,58
    2.07%
    Capitalización de MercadoINR 87,06M
    VolumenINR 112.889
    4192
    INR 0,087032
    7.31%
    Capitalización de MercadoINR 87,02M
    VolumenINR 951.324
    4187
    INR 1,33
    0%
    Capitalización de MercadoINR 86,57M
    VolumenINR 0
    4188
    INR 0,08744
    0.63%
    Capitalización de MercadoINR 86,8M
    VolumenINR 20,49M

    Data provided by Coingecko API