Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
1.74 -14.01%
Market Cap
₹17.8M
14.02%
Volume (24)
8,737,840
7.29%
Circulating Supply
10,236,249 RAIIN
Issue Date
-

Data provided by Coingecko API

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
₹1.74

Price Change

₹-0.28330784
14.01%
24h Low / 24h High
₹1.74 / ₹2.03

Trading Volume

₹8,737,840
7.29%
Volume / Market Cap
0.49100006
Market Dominance
0.0000050544982%
Market Rank
#6410

Raiinmaker Supply

Circulating Supply
10,236,249.086 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
₹17,796,006
14.02%

Fully Diluted
Market Cap

₹173,852,810
13.76%

Raiinmaker Price Yesterday

Yesterday's Low / High
₹2.0130982 / ₹2.018697
Yesterday's Open / Close
₹2.018697 / ₹2.0130982
Yesterday's Change
13.69%
Yesterday's Volume
₹5,678,389.6

Raiinmaker Price History

7d Low / 7d High
₹0.019803401 / ₹0.037939395
30d Low / 30d High
₹1.8240928 / ₹2.4229861
90d Low / 90d High
₹1.7571883 / ₹2.772173
52 Week Low / 52 Week High
₹1.7571883 / ₹3.342436
All Time HighJul 23, 2025 (2 months ago)
₹32.72
94.69%
All Time LowSep 12, 2025 (14 days ago)
₹0.912468
90.53%

Data provided by Coingecko API

RAIIN to INR converter

Raiinmaker
RaiinmakerRAIIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to INR)

RAIININR by TradingView

Raiinmaker Exchanges

Instant crypto to crypto exchange coming soon!

Raiinmaker Historical Price Data (INR)

Date
9/26/2025
₹2.419613
₹0
₹2.422986
₹1.824093
9/25/2025
₹2.430347
₹2.419613
₹2.431096
₹2.390318
9/24/2025
₹2.320806
₹2.430347
₹2.515225
₹1.757188
9/23/2025
₹2.798308
₹2.320806
₹2.798308
₹2.347365
9/22/2025
₹2.602661
₹2.798308
₹2.779322
₹2.597466
9/21/2025
₹3.039101
₹2.602661
₹3.039101
₹2.475169
9/20/2025
₹3.022507
₹3.039101
₹3.342436
₹3.012357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 28 minutes and 57 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,403
0.19%
Market Cap₹2.18T
Volume₹24.06B
2
4,003.78
0.45%
Market Cap₹483.16B
Volume₹17.62B
4
2.8
0.30%
Market Cap₹167.05B
Volume₹2.83B
5
969.2
1.49%
Market Cap₹134.87B
Volume₹1.54B
6
202.39
1.06%
Market Cap₹110B
Volume₹4.58B
8
0.229682
0.56%
Market Cap₹34.71B
Volume₹1.37B

Data provided by Coingecko API

More Cryptocurrencies

6412
0.00017839
63.11%
Market Cap₹17.84M
Volume₹307,046
6414
0.02166603
1.66%
Market Cap₹17.83M
Volume₹13,584
6415
0.01790554
3.43%
Market Cap₹17.81M
Volume₹180,085
6479
0.01707976
31.99%
Market Cap₹17.77M
Volume₹3.99M
6417
0.01777254
0.34%
Market Cap₹17.77M
Volume₹6,995

Data provided by Coingecko API