Raiinmaker (RAIIN) Valor actual

Raiinmaker logo
RAIINRaiinmaker
GBP 0,035453 -28.40%
Capitalización de Mercado
GBP 313.278
28.30%
Volumen (24)
GBP 182.462
1.64%
Suministro circulante
8.836.245 RAIIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAIIN

Precio de hoy de Raiinmaker

Precio de Raiinmaker
GBP 0,03545335

Cambio de precio en

GBP -0,014064473
28.40%
Mínimo/máximo en 24 h
GBP 0,03512556 / GBP 0,04952465

Volumen de trading en

GBP 182.462
1.64%
Volumen/capitalización de mercado
0,58242839
Dominancia en el mercado
0,000010603359%
Rango en el mercado
#5294

Suministro de Raiinmaker

Suministro circulante
8.836.245,086 RAIIN
Suministro total
100.000.000 RAIIN
Suministro máximo
100.000.000 RAIIN

Capitalización de mercado de Raiinmaker

Capitalización de Mercado
GBP 313.278
28.30%

Capitalización de mercado
completamente diluida

GBP 3.545.378
24.97%

Precio de ayer de Raiinmaker

Mínimo/máximo de ayer
GBP 0,047197476 / GBP 0,047303961
Apertura/cierre de ayer
GBP 0,047197476 / GBP 0,047303961
Cambio de ayer
24.97%
Volumen de ayer
GBP 181.484,66

Historial de precios de Raiinmaker

Mínimo/máximo en 7 días
GBP 0,062884502 / GBP 0,14710656
Mínimo/máximo en 30 días
GBP 0,047197476 / GBP 0,052529758
Mínimo/máximo en 90 días
GBP 0,047197476 / GBP 0,060658933
Mínimo/máximo en 52 semanas
GBP 0,047197476 / GBP 0,1099981
Máximo históricojul 23, 2025 (1 months ago)
GBP 0,278869
87.29%
All Time Lowsept 2, 2025 (0 days ago)
GBP 0,03512556
0.93%

Data provided by Coingecko API

Conversor de RAIIN a GBP

Raiinmaker
RaiinmakerRAIIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Raiinmaker a British Pound en tiempo real (RAIIN a GBP)

    RAIINGBP by TradingView

    Raiinmaker Intercambios

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,050967
    GBP 0
    GBP 0,050967
    GBP 0,047197
    31/8/2025
    GBP 0,053513
    GBP 0,050967
    GBP 0,054333
    GBP 0,050778
    30/8/2025
    GBP 0,055982
    GBP 0,053513
    GBP 0,055982
    GBP 0,053566
    29/8/2025
    GBP 0,070567
    GBP 0,055982
    GBP 0,070567
    GBP 0,057172
    28/8/2025
    GBP 0,076322
    GBP 0,070567
    GBP 0,076474
    GBP 0,07077
    27/8/2025
    GBP 0,088694
    GBP 0,076322
    GBP 0,09454
    GBP 0,076434
    26/8/2025
    GBP 0,109998
    GBP 0,088694
    GBP 0,109998
    GBP 0,090579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 8 minutes and 7 seconds

    Explore Our Other Products for RAIIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.932
    1.23%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,5B
    2
    GBP 4374,57
    0.28%
    Capitalización de MercadoGBP 528,01B
    VolumenGBP 27,94B
    4
    GBP 2,81
    1.34%
    Capitalización de MercadoGBP 166,89B
    VolumenGBP 5,82B
    5
    GBP 849,63
    0.31%
    Capitalización de MercadoGBP 118,26B
    VolumenGBP 1,39B
    6
    GBP 202,84
    1.96%
    Capitalización de MercadoGBP 109,76B
    VolumenGBP 6,36B
    10
    GBP 0,212371
    1.48%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5290
    GBP 0,00031434
    0.11%
    Capitalización de MercadoGBP 314.290
    VolumenGBP 47
    5291
    GBP 0,00314265
    1.62%
    Capitalización de MercadoGBP 314.265
    VolumenGBP 3192
    5292
    GBP 0,00155201
    0.14%
    Capitalización de MercadoGBP 314.178
    VolumenGBP 16.856
    5295
    GBP 0,00060718
    10.24%
    Capitalización de MercadoGBP 313.225
    VolumenGBP 35.997
    5296
    GBP 0,00347544
    2.18%
    Capitalización de MercadoGBP 312.735
    VolumenGBP 1378

    Data provided by Coingecko API