Rosen Bridge (RSN) Valor actual

Rosen Bridge logo
RSNRosen Bridge
ETH 0,000006+ 0.02%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 1
0.09%
Suministro circulante
0 RSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSN

Precio de hoy de Rosen Bridge

Precio de Rosen Bridge
ETH 0,0000063

Cambio de precio en

ETH <0.000001
0.02%
Mínimo/máximo en 24 h
ETH 0,00000611 / ETH 0,00000637

Volumen de trading en

ETH 0,69027096
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Rosen Bridge

Suministro circulante
0 RSN
Suministro total
1.000.000.000 RSN
Suministro máximo
1.000.000.000 RSN

Capitalización de mercado de Rosen Bridge

Capitalización de mercado
completamente diluida

ETH 6298
1.08%

Precio de ayer de Rosen Bridge

Mínimo/máximo de ayer
ETH 0,0000062278114 / ETH 0,0000062336687
Apertura/cierre de ayer
ETH 0,0000062336687 / ETH 0,0000062278114
Cambio de ayer
1.11%
Volumen de ayer
ETH 0,68331966

Historial de precios de Rosen Bridge

Mínimo/máximo en 7 días
ETH 0,027964377 / ETH 0,044505451
Mínimo/máximo en 30 días
ETH 0,0000061282175 / ETH 0,0000064136981
Mínimo/máximo en 90 días
ETH 0,0000061282175 / ETH 0,000010035453
Mínimo/máximo en 52 semanas
ETH 0,0000061282175 / ETH 0,00001017245
Máximo históriconov 16, 2023 (1 years ago)
ETH 0,00011492
94.51%
All Time Lowago 28, 2025 (0 days ago)
ETH 0,00000611
3.41%

Data provided by Coingecko API

Conversor de RSN a ETH

Rosen Bridge
Rosen BridgeRSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSN Safely with 3Commas

Use a proven backtested strategy for RSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosen Bridge a Ethereum en tiempo real (RSN a ETH)

    RSNETH by TradingView

    Rosen Bridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosen Bridge Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    27/8/2025
    ETH 0,000009
    ETH 0,000006
    ETH 0,00001
    ETH 0,000006
    26/8/2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    25/8/2025
    ETH 0,000007
    ETH 0,00001
    ETH 0,00001
    ETH 0,000007
    24/8/2025
    ETH 0,000009
    ETH 0,000007
    ETH 0,000009
    ETH 0,000007
    23/8/2025
    ETH 0,000007
    ETH 0,000009
    ETH 0,000009
    ETH 0,000007
    22/8/2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,00001
    ETH 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 59 minutes and 20 seconds

    Explore Our Other Products for RSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.465
    0.06%
    Capitalización de MercadoETH 2,22T
    VolumenETH 34,83B
    2
    eth
    EthereumETH
    ETH 4481,62
    0.72%
    Capitalización de MercadoETH 540,85B
    VolumenETH 27,96B
    3
    ETH 2,95
    0.83%
    Capitalización de MercadoETH 175,64B
    VolumenETH 5,52B
    5
    ETH 873,25
    1.94%
    Capitalización de MercadoETH 121,64B
    VolumenETH 1,65B
    6
    ETH 215,81
    4.48%
    Capitalización de MercadoETH 116,84B
    VolumenETH 12,92B
    9
    ETH 0,223136
    1.30%
    Capitalización de MercadoETH 33,65B
    VolumenETH 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API