Rosen Bridge (RSN) Valor actual

Rosen Bridge logo
RSNRosen Bridge
JPY 4,15 -0.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 454.775
0.61%
Suministro circulante
0 RSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSN

Precio de hoy de Rosen Bridge

Precio de Rosen Bridge
JPY 4,15

Cambio de precio en

JPY -0,036043145
0.86%
Mínimo/máximo en 24 h
JPY 4,11 / JPY 4,24

Volumen de trading en

JPY 454.775
0.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Rosen Bridge

Suministro circulante
0 RSN
Suministro total
1.000.000.000 RSN
Suministro máximo
1.000.000.000 RSN

Capitalización de mercado de Rosen Bridge

Capitalización de mercado
completamente diluida

JPY 4.145.450.900
0.61%

Precio de ayer de Rosen Bridge

Mínimo/máximo de ayer
JPY 4,1078645 / JPY 4,1328519
Apertura/cierre de ayer
JPY 4,1328519 / JPY 4,1078645
Cambio de ayer
0.72%
Volumen de ayer
JPY 453.033,22

Historial de precios de Rosen Bridge

Mínimo/máximo en 7 días
JPY 0,027964377 / JPY 0,044505451
Mínimo/máximo en 30 días
JPY 4,1078645 / JPY 4,3192429
Mínimo/máximo en 90 días
JPY 4,1078645 / JPY 6,5671958
Mínimo/máximo en 52 semanas
JPY 4,1078645 / JPY 6,5671958
Máximo históriconov 16, 2023 (1 years ago)
JPY 35,78
88.41%
All Time Lowabr 21, 2025 (4 months ago)
JPY 3,53
17.52%

Data provided by Coingecko API

Conversor de RSN a JPY

Rosen Bridge
Rosen BridgeRSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSN Safely with 3Commas

Use a proven backtested strategy for RSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosen Bridge a Japanese yen en tiempo real (RSN a JPY)

    RSNJPY by TradingView

    Rosen Bridge Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosen Bridge Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 4,242712
    JPY 0
    JPY 4,262133
    JPY 4,107864
    27/8/2025
    JPY 6,412741
    JPY 4,242712
    JPY 6,51724
    JPY 4,247878
    26/8/2025
    JPY 6,463454
    JPY 6,412741
    JPY 6,504516
    JPY 6,375402
    25/8/2025
    JPY 4,815038
    JPY 6,463454
    JPY 6,567196
    JPY 4,652933
    24/8/2025
    JPY 6,349542
    JPY 4,815038
    JPY 6,357368
    JPY 4,728194
    23/8/2025
    JPY 4,951159
    JPY 6,349542
    JPY 6,353157
    JPY 4,761129
    22/8/2025
    JPY 4,80325
    JPY 4,951159
    JPY 6,550542
    JPY 4,662773

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 49 minutes and 33 seconds

    Explore Our Other Products for RSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.405
    0.13%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,91B
    2
    JPY 4474,64
    0.78%
    Capitalización de MercadoJPY 541,38B
    VolumenJPY 29,07B
    3
    JPY 2,95
    0.83%
    Capitalización de MercadoJPY 175,38B
    VolumenJPY 5,88B
    5
    JPY 873,39
    1.98%
    Capitalización de MercadoJPY 121,52B
    VolumenJPY 1,64B
    6
    JPY 215,4
    4.20%
    Capitalización de MercadoJPY 116,56B
    VolumenJPY 12,94B
    9
    JPY 0,222785
    1.25%
    Capitalización de MercadoJPY 33,61B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API