Rubix (RBT) Valor actual

Rubix logo
RBTRubix
INR 22.284+ 0.77%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 30.519.874
8.42%
Suministro circulante
0 RBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RBT

Precio de hoy de Rubix

Precio de Rubix
INR 22.284

Cambio de precio en

INR 170,28
0.77%
Mínimo/máximo en 24 h
INR 21.671 / INR 22.380

Volumen de trading en

INR 30.519.874
8.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Rubix

Suministro circulante
0 RBT
Suministro total
6.155.753 RBT
Suministro máximo
51.400.000 RBT

Capitalización de mercado de Rubix

Capitalización de mercado
completamente diluida

INR 137.176.940.000
0.75%

Precio de ayer de Rubix

Mínimo/máximo de ayer
INR 22.075,674 / INR 22.160,459
Apertura/cierre de ayer
INR 22.075,674 / INR 22.160,459
Cambio de ayer
0.75%
Volumen de ayer
INR 10.131.663

Historial de precios de Rubix

Mínimo/máximo en 7 días
INR 245,96779 / INR 258,06407
Mínimo/máximo en 30 días
INR 22.038,736 / INR 22.287,297
Mínimo/máximo en 90 días
INR 22.038,736 / INR 22.757,767
Mínimo/máximo en 52 semanas
INR 21.990,681 / INR 22.757,767
Máximo históricosept 13, 2024 (12 months ago)
INR 1.594.465
98.61%
All Time Lowabr 9, 2022 (3 years ago)
INR 1,77
>1000000%

Data provided by Coingecko API

Conversor de RBT a INR

Rubix
RubixRBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBT Safely with 3Commas

Use a proven backtested strategy for RBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rubix a Indian Rupee en tiempo real (RBT a INR)

    RBTINR by TradingView

    Rubix Intercambios

    Instant crypto to crypto exchange coming soon!

    Rubix Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 22.105,13426
    INR 0
    INR 22.287,297236
    INR 22.038,735533
    7/9/2025
    INR 22.709,643411
    INR 22.105,13426
    INR 22.757,766908
    INR 22.039,229078
    6/9/2025
    INR 22.286,76
    INR 22.709,643411
    INR 22.668,007153
    INR 22.085,639901
    5/9/2025
    INR 22.371,719996
    INR 22.286,76
    INR 22.411,648216
    INR 22.138,642598
    4/9/2025
    INR 22.027,687333
    INR 22.371,719996
    INR 22.415,569852
    INR 22.027,687333
    3/9/2025
    INR 21.990,867851
    INR 22.027,687333
    INR 22.199,72596
    INR 21.990,680987
    2/9/2025
    INR 22.040,192032
    INR 21.990,867851
    INR 22.198,846687
    INR 21.990,768278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 31 minutes and 36 seconds

    Explore Our Other Products for RBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.611
    0.32%
    Capitalización de MercadoINR 2,24T
    VolumenINR 40,53B
    2
    INR 4328,8
    0.34%
    Capitalización de MercadoINR 522,77B
    VolumenINR 29,25B
    3
    INR 3
    0.65%
    Capitalización de MercadoINR 179,14B
    VolumenINR 6,44B
    5
    INR 877,22
    0.36%
    Capitalización de MercadoINR 122,09B
    VolumenINR 991,84M
    6
    INR 216,63
    0.72%
    Capitalización de MercadoINR 117,5B
    VolumenINR 9,25B
    9
    INR 0,246777
    3.29%
    Capitalización de MercadoINR 37,23B
    VolumenINR 3,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API