Rubix (RBT) Valor actual

Rubix logo
RBTRubix
JPY 40.176 -0.75%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 48.193.898
3.69%
Suministro en circulación
0 RBT
Fecha de asunto
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
JPY 40.176

Price Change

JPY -302,10405
0.75%
24h Low / 24h High
JPY 39.645 / JPY 40.692

Trading Volume

JPY 48.193.898
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6.155.753 RBT
Max Supply
51.400.000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

JPY 246.230.150.000
0.80%

Rubix Price Yesterday

Yesterday's Low / High
JPY 40.241,176 / JPY 40.403,664
Yesterday's Open / Close
JPY 40.403,664 / JPY 40.241,176
Yesterday's Change
0.36%
Yesterday's Volume
JPY 42.716.370

Rubix Price History

7d Low / 7d High
JPY 251,48042 / JPY 260,43032
30d Low / 30d High
JPY 39.669,863 / JPY 40.529,409
90d Low / 90d High
JPY 39.599,205 / JPY 40.786,073
52 Week Low / 52 Week High
JPY 39.599,205 / JPY 40.969,086
All Time Highsept 13, 2024 (3 months ago)
JPY 2.678.022
98.50%
All Time Lowabr 9, 2022 (2 years ago)
JPY 2,9
>1000000%

Data provided by Coingecko API

RBT to JPY converter

Rubix
RubixRBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rubix a Japanese yen en tiempo real (RBT a JPY)

RBTJPY by TradingView

Rubix Intercambios

Instant crypto to crypto exchange coming soon!

Rubix Histórico de Precios (JPY)

Fecha
6/1/2025
JPY 40.312,973862
JPY 0
JPY 40.529,409478
JPY 39.669,862603
5/1/2025
JPY 40.483,734619
JPY 40.312,973862
JPY 40.483,734619
JPY 39.599,204866
4/1/2025
JPY 40.312,824236
JPY 40.483,734619
JPY 40.676,632358
JPY 40.104,340766
3/1/2025
JPY 40.832,378902
JPY 40.312,824236
JPY 40.832,378902
JPY 40.007,428156
2/1/2025
JPY 40.969,085563
JPY 40.832,378902
JPY 40.969,085563
JPY 40.247,972417
1/1/2025
JPY 40.161,005111
JPY 40.969,085563
JPY 40.838,772638
JPY 39.958,733201
31/12/2024
JPY 40.536,237527
JPY 40.161,005111
JPY 40.867,770729
JPY 39.996,319173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 50 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.811
2.89%
Capitalización de MercadoJPY 2,02T
VolumenJPY 53,35B
2
JPY 3684,64
0.50%
Capitalización de MercadoJPY 443,82B
VolumenJPY 23,12B
3
JPY 2,4
0.28%
Capitalización de MercadoJPY 137,85B
VolumenJPY 3,76B
5
JPY 727,98
1.97%
Capitalización de MercadoJPY 106,21B
VolumenJPY 1,21B
6
JPY 216,99
0.44%
Capitalización de MercadoJPY 104,84B
VolumenJPY 4,08B
7
JPY 0,39254
1.67%
Capitalización de MercadoJPY 57,88B
VolumenJPY 3,26B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API