Rubix (RBT) Live Price

Rubix logo
RBTRubix
INR 17,401.33+0.07%
Market Cap
INR 0
0%
Volume (24)
INR 12,279,773
0.04%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
INR 17,401.33

Price Change

INR 12.17
0.07%
24h Low / 24h High
INR 17,318.84 / INR 17,444.3

Trading Volume

INR 12,279,773
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

INR 107,026,330,000
0.08%

Rubix Price Yesterday

Yesterday's Low / High
INR 17,370.1 / INR 17,376.219
Yesterday's Open / Close
INR 17,370.1 / INR 17,376.219
Yesterday's Change
0.16%
Yesterday's Volume
INR 12,266,938

Rubix Price History

7d Low / 7d High
INR 205.48171 / INR 209.09322
30d Low / 30d High
INR 17,354.37 / INR 17,397.352
90d Low / 90d High
INR 17,354.37 / INR 17,467.332
52 Week Low / 52 Week High
INR 17,159.173 / INR 17,467.332
All Time HighMar 22, 2024 (30 days ago)
INR 17,728.18
1.93%
All Time LowApr 9, 2022 (2 years ago)
INR 1.77
981993.18%

Data provided by Coingecko API

RBT to INR converter

Rubix
RubixRBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to INR)

RBTINR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (INR)

Date
4/21/2024
INR 17,389.851628
INR 0
INR 17,397.351682
INR 17,354.370494
4/20/2024
INR 17,376.896389
INR 17,389.851628
INR 17,390.347486
INR 17,360.931043
4/19/2024
INR 17,427.911779
INR 17,376.896389
INR 17,467.331651
INR 17,375.729722
4/18/2024
INR 17,406.317423
INR 17,427.911779
INR 17,439.305247
INR 17,373.463889
4/17/2024
INR 17,413.995745
INR 17,406.317423
INR 17,457.115137
INR 17,396.323341
4/16/2024
INR 17,395.369602
INR 17,413.995745
INR 17,465.860556
INR 17,376.075787
4/15/2024
INR 17,332.54419
INR 17,395.369602
INR 17,462.860527
INR 17,159.17268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,883
0.05%
Market CapINR 1.28T
VolumeINR 13.45B
2
INR 3,147.58
0.02%
Market CapINR 378.55B
VolumeINR 9.15B
4
INR 582.19
2.29%
Market CapINR 89.67B
VolumeINR 1.03B
8
INR 0.52441
0.06%
Market CapINR 28.93B
VolumeINR 842.79M
11
INR 0.498592
0.84%
Market CapINR 17.64B
VolumeINR 354.53M
582
INR 0.998674
0.36%
Market CapINR 70.55M
VolumeINR 532,832

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API