Rubix (RBT) Live Price

Rubix logo
RBTRubix
INR 21,672 -0.98%
Market Cap
INR 0
0%
Volume (24)
INR 28,036,924
1.27%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
INR 21,672

Price Change

INR -214.37289
0.98%
24h Low / 24h High
INR 21,607 / INR 21,989

Trading Volume

INR 28,036,924
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

INR 133,404,930,000
0.75%

Rubix Price Yesterday

Yesterday's Low / High
INR 21,790.93 / INR 21,878.218
Yesterday's Open / Close
INR 21,878.218 / INR 21,790.93
Yesterday's Change
0.74%
Yesterday's Volume
INR 29,165,193

Rubix Price History

7d Low / 7d High
INR 251.48042 / INR 260.43032
30d Low / 30d High
INR 21,658.449 / INR 22,036.215
90d Low / 90d High
INR 21,579.571 / INR 22,195.358
52 Week Low / 52 Week High
INR 21,579.571 / INR 22,333.591
All Time HighSep 13, 2024 (3 months ago)
INR 1,594,465
98.63%
All Time LowApr 9, 2022 (2 years ago)
INR 1.77
>1000000%

Data provided by Coingecko API

RBT to INR converter

Rubix
RubixRBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to INR)

RBTINR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (INR)

Date
1/7/2025
INR 21,984.507281
INR 0
INR 22,036.215414
INR 21,658.448896
1/6/2025
INR 21,953.590398
INR 21,984.507281
INR 22,070.982391
INR 21,579.570761
1/5/2025
INR 22,090.102129
INR 21,953.590398
INR 22,090.102129
INR 21,607.455141
1/4/2025
INR 21,999.807976
INR 22,090.102129
INR 22,195.357506
INR 21,881.694158
1/3/2025
INR 22,261.971086
INR 21,999.807976
INR 22,284.385861
INR 21,836.860157
1/2/2025
INR 22,230.989916
INR 22,261.971086
INR 22,333.591455
INR 21,923.766096
1/1/2025
INR 21,841.264187
INR 22,230.989916
INR 22,206.166535
INR 21,731.260111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,276
6.53%
Market CapINR 1.89T
VolumeINR 57.4B
2
INR 3,309.39
10.11%
Market CapINR 398.77B
VolumeINR 35.85B
4
INR 2.27
7.04%
Market CapINR 130.91B
VolumeINR 8.62B
5
INR 683.7
6.77%
Market CapINR 99.73B
VolumeINR 1.49B
6
INR 193.75
10.64%
Market CapINR 93.79B
VolumeINR 6.38B
7
INR 0.342338
12.70%
Market CapINR 50.55B
VolumeINR 6.07B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API