Rubix (RBT) Live Price

Rubix logo
RBTRubix
INR 21,467 -0.27%
Market Cap
INR 0
0%
Volume (24)
INR 31,139,320
1.40%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
INR 21,467

Price Change

INR -58.300928
0.27%
24h Low / 24h High
INR 21,420 / INR 21,837

Trading Volume

INR 31,139,320
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

INR 132,337,720,000
0.27%

Rubix Price Yesterday

Yesterday's Low / High
INR 21,526.892 / INR 21,584.526
Yesterday's Open / Close
INR 21,526.892 / INR 21,584.526
Yesterday's Change
0.41%
Yesterday's Volume
INR 29,505,128

Rubix Price History

7d Low / 7d High
INR 239.45201 / INR 250.26852
30d Low / 30d High
INR 21,449.161 / INR 21,783.275
90d Low / 90d High
INR 20,963.75 / INR 21,783.275
52 Week Low / 52 Week High
INR 20,862.434 / INR 21,834.233
All Time HighSep 13, 2024 (5 months ago)
INR 1,594,465
98.65%
All Time LowApr 9, 2022 (2 years ago)
INR 1.77
>1000000%

Data provided by Coingecko API

RBT to INR converter

Rubix
RubixRBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to INR)

RBTINR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (INR)

Date
3/11/2025
INR 21,466.478017
INR 0
INR 21,783.274785
INR 21,449.161362
3/10/2025
INR 21,069.02817
INR 21,466.478017
INR 21,686.848056
INR 20,992.645241
3/9/2025
INR 20,963.749746
INR 21,069.02817
INR 21,243.292876
INR 20,963.749746
3/8/2025
INR 21,198.665967
INR 20,963.749746
INR 21,224.887116
INR 20,965.73839
3/7/2025
INR 21,012.447072
INR 21,198.665967
INR 21,282.238324
INR 20,862.434408
3/6/2025
INR 21,619.839936
INR 21,012.447072
INR 21,707.986582
INR 20,870.780182
3/5/2025
INR 21,834.232653
INR 21,619.839936
INR 21,834.232653
INR 21,301.649844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,174
3.34%
Market CapINR 1.63T
VolumeINR 41.3B
2
INR 1,881.55
0.97%
Market CapINR 227.19B
VolumeINR 26.43B
4
INR 2.19
7.16%
Market CapINR 127.46B
VolumeINR 5.63B
5
INR 548.54
2.44%
Market CapINR 80.11B
VolumeINR 1.63B
6
INR 123.38
2.21%
Market CapINR 62.95B
VolumeINR 4.93B
9
INR 0.16229
4.41%
Market CapINR 24.11B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API