Saito (SAITO) Valor actual

Saito logo
SAITOSaito
INR 0,365434+ 0.76%
Capitalización de Mercado
INR 1,1B
0.80%
Volumen (24)
INR 5.391.840
0.94%
Suministro circulante
3.000.000.000 SAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAITO

Precio de hoy de Saito

Precio de Saito
INR 0,365434

Cambio de precio en

INR 0,00276251
0.76%
Mínimo/máximo en 24 h
INR 0,358539 / INR 0,365513

Volumen de trading en

INR 5.391.840
0.94%
Volumen/capitalización de mercado
0,0049161494
Dominancia en el mercado
0,00032108233%
Rango en el mercado
#1612

Suministro de Saito

Suministro circulante
3.000.000.000 SAITO
Suministro total
3.000.000.000 SAITO
Suministro máximo
3.000.000.000 SAITO

Capitalización de mercado de Saito

Capitalización de Mercado
INR 1.096.760.800
0.80%

Capitalización de mercado
completamente diluida

INR 1.096.760.800
0.36%

Precio de ayer de Saito

Mínimo/máximo de ayer
INR 0,36377717 / INR 0,36477574
Apertura/cierre de ayer
INR 0,36477574 / INR 0,36377717
Cambio de ayer
0.32%
Volumen de ayer
INR 5.925.837,5

Historial de precios de Saito

Mínimo/máximo en 7 días
INR 0,0041096233 / INR 0,0045048027
Mínimo/máximo en 30 días
INR 0,35855865 / INR 0,36477574
Mínimo/máximo en 90 días
INR 0,35855865 / INR 0,36928811
Mínimo/máximo en 52 semanas
INR 0,35855865 / INR 0,39466893
Máximo históricoene 3, 2022 (3 years ago)
INR 8,22
95.55%
All Time Lowabr 1, 2025 (4 months ago)
INR 0,126277
189.56%

Data provided by Coingecko API

Conversor de SAITO a INR

Saito
SaitoSAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITO Safely with 3Commas

Use a proven backtested strategy for SAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saito a Indian Rupee en tiempo real (SAITO a INR)

    SAITOINR by TradingView

    Saito Intercambios

    Instant crypto to crypto exchange coming soon!

    Saito Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 0,360916
    INR 0
    INR 0,364776
    INR 0,358559
    20/8/2025
    INR 0,359622
    INR 0,360916
    INR 0,362011
    INR 0,358772
    19/8/2025
    INR 0,360823
    INR 0,359622
    INR 0,367204
    INR 0,359586
    18/8/2025
    INR 0,368535
    INR 0,360823
    INR 0,369288
    INR 0,361913
    17/8/2025
    INR 0,370936
    INR 0,368535
    INR 0,375174
    INR 0,36796
    16/8/2025
    INR 0,381057
    INR 0,370936
    INR 0,381859
    INR 0,370948
    15/8/2025
    INR 0,388731
    INR 0,381057
    INR 0,394669
    INR 0,379577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 35 minutes and 9 seconds

    Explore Our Other Products for SAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.179
    0.99%
    Capitalización de MercadoINR 2,25T
    VolumenINR 31,89B
    2
    INR 4283
    0.62%
    Capitalización de MercadoINR 517,46B
    VolumenINR 27,02B
    3
    INR 2,85
    3.04%
    Capitalización de MercadoINR 169,64B
    VolumenINR 4,37B
    5
    INR 849,04
    2.26%
    Capitalización de MercadoINR 118,27B
    VolumenINR 1,66B
    6
    INR 182,83
    3.19%
    Capitalización de MercadoINR 98,84B
    VolumenINR 4,84B
    10
    INR 0,217833
    2.45%
    Capitalización de MercadoINR 32,85B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1609
    INR 1,13
    25.95%
    Capitalización de MercadoINR 1,1B
    VolumenINR 75,86M
    1610
    INR 1,69
    10.36%
    Capitalización de MercadoINR 1,1B
    VolumenINR 125,54M
    1595
    INR 5,49
    8.29%
    Capitalización de MercadoINR 1,1B
    VolumenINR 225,14M
    1611
    INR 3,18
    1.80%
    Capitalización de MercadoINR 1,1B
    VolumenINR 83,08M
    1618
    INR 0,00001187
    1.05%
    Capitalización de MercadoINR 1,1B
    VolumenINR 30,17M

    Data provided by Coingecko API